Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.53.45 | 9.930,0498 | -0,68 | 1 | 9.930 |
| 14.53.30 | 9.929,7598 | -0,69 | 1 | 9.930 |
| 14.53.15 | 9.929,9697 | -0,68 | 1 | 9.930 |
| 14.53.00 | 9.931,6504 | -0,67 | 1 | 9.932 |
| 14.52.45 | 9.931,2197 | -0,67 | 1 | 9.931 |
| 14.52.30 | 9.933,5703 | -0,65 | 1 | 9.934 |
| 14.52.15 | 9.932,1797 | -0,66 | 1 | 9.932 |
| 14.52.00 | 9.934,0596 | -0,64 | 1 | 9.934 |
| 14.51.45 | 9.933,6904 | -0,65 | 1 | 9.934 |
| 14.51.30 | 9.932,0596 | -0,66 | 1 | 9.932 |
| 14.51.15 | 9.931,8398 | -0,67 | 1 | 9.932 |
| 14.51.00 | 9.933,0596 | -0,65 | 1 | 9.933 |
| 14.50.45 | 9.933,7197 | -0,65 | 1 | 9.934 |
| 14.50.30 | 9.933,4805 | -0,65 | 1 | 9.933 |
| 14.50.15 | 9.933,8896 | -0,65 | 1 | 9.934 |
| 14.50.00 | 9.935,2695 | -0,63 | 1 | 9.935 |
| 14.49.45 | 9.935,75 | -0,63 | 1 | 9.936 |
| 14.49.30 | 9.934,3096 | -0,64 | 1 | 9.934 |
| 14.49.15 | 9.934,1396 | -0,64 | 1 | 9.934 |
| 14.49.00 | 9.934,7197 | -0,64 | 1 | 9.935 |
| 14.48.45 | 9.935,3799 | -0,63 | 1 | 9.935 |
| 14.48.30 | 9.935,6299 | -0,63 | 1 | 9.936 |
| 14.48.15 | 9.937,7002 | -0,61 | 1 | 9.938 |
| 14.48.00 | 9.936,7197 | -0,62 | 1 | 9.937 |
| 14.47.45 | 9.937,2803 | -0,61 | 1 | 9.937 |
| 14.47.30 | 9.937,7402 | -0,61 | 1 | 9.938 |
| 14.47.15 | 9.937,9199 | -0,60 | 1 | 9.938 |
| 14.47.00 | 9.937,4004 | -0,61 | 1 | 9.937 |
| 14.46.45 | 9.936,0303 | -0,62 | 1 | 9.936 |
| 14.46.30 | 9.935,9805 | -0,62 | 1 | 9.936 |