Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.25.15 | 9.967,7305 | -0,31 | 1 | 9.968 |
| 16.25.00 | 9.969,5098 | -0,29 | 1 | 9.970 |
| 16.24.45 | 9.965,3203 | -0,33 | 1 | 9.965 |
| 16.24.30 | 9.963,4102 | -0,35 | 1 | 9.963 |
| 16.24.15 | 9.960,7402 | -0,38 | 1 | 9.961 |
| 16.24.00 | 9.959,2197 | -0,39 | 1 | 9.959 |
| 16.23.45 | 9.958,6904 | -0,40 | 1 | 9.959 |
| 16.23.30 | 9.958,0703 | -0,40 | 1 | 9.958 |
| 16.23.15 | 9.958,8096 | -0,40 | 1 | 9.959 |
| 16.23.00 | 9.960,1797 | -0,38 | 1 | 9.960 |
| 16.22.45 | 9.965,6904 | -0,33 | 1 | 9.966 |
| 16.22.30 | 9.967,7002 | -0,31 | 1 | 9.968 |
| 16.22.15 | 9.962,3096 | -0,36 | 1 | 9.962 |
| 16.22.00 | 9.963,2402 | -0,35 | 1 | 9.963 |
| 16.21.45 | 9.968,8301 | -0,30 | 1 | 9.969 |
| 16.21.30 | 9.969,46 | -0,29 | 1 | 9.969 |
| 16.21.15 | 9.964,9502 | -0,33 | 1 | 9.965 |
| 16.21.00 | 9.963,3701 | -0,35 | 1 | 9.963 |
| 16.20.45 | 9.962,7197 | -0,36 | 1 | 9.963 |
| 16.20.30 | 9.962,2803 | -0,36 | 1 | 9.962 |
| 16.20.15 | 9.964,7402 | -0,34 | 1 | 9.965 |
| 16.20.00 | 9.966,1904 | -0,32 | 1 | 9.966 |
| 16.19.45 | 9.969,1797 | -0,29 | 1 | 9.969 |
| 16.19.30 | 9.965,3604 | -0,33 | 1 | 9.965 |
| 16.19.15 | 9.963,6504 | -0,35 | 1 | 9.964 |
| 16.19.00 | 9.961,21 | -0,37 | 1 | 9.961 |
| 16.18.45 | 9.961,0098 | -0,37 | 1 | 9.961 |
| 16.18.30 | 9.961,1504 | -0,37 | 1 | 9.961 |
| 16.18.15 | 9.958,2002 | -0,40 | 1 | 9.958 |
| 16.18.00 | 9.956,4102 | -0,42 | 1 | 9.956 |