Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.45.45 | 9.958,7402 | -0,40 | 1 | 9.959 |
| 15.45.30 | 9.959,0303 | -0,39 | 1 | 9.959 |
| 15.45.15 | 9.956,6602 | -0,42 | 1 | 9.957 |
| 15.45.00 | 9.959,3398 | -0,39 | 1 | 9.959 |
| 15.44.45 | 9.960,1699 | -0,38 | 1 | 9.960 |
| 15.44.30 | 9.959,6299 | -0,39 | 1 | 9.960 |
| 15.44.15 | 9.960,5498 | -0,38 | 1 | 9.961 |
| 15.44.00 | 9.957 | -0,41 | 1 | 9.957 |
| 15.43.45 | 9.961,8604 | -0,37 | 1 | 9.962 |
| 15.43.30 | 9.956,46 | -0,42 | 1 | 9.956 |
| 15.43.15 | 9.953,1201 | -0,45 | 1 | 9.953 |
| 15.43.00 | 9.950,3799 | -0,48 | 1 | 9.950 |
| 15.42.45 | 9.952,5703 | -0,46 | 1 | 9.953 |
| 15.42.30 | 9.955,8701 | -0,43 | 1 | 9.956 |
| 15.42.15 | 9.956,5801 | -0,42 | 1 | 9.957 |
| 15.42.00 | 9.959,5 | -0,39 | 1 | 9.960 |
| 15.41.45 | 9.962,6904 | -0,36 | 1 | 9.963 |
| 15.41.30 | 9.960,3701 | -0,38 | 1 | 9.960 |
| 15.41.15 | 9.957,1299 | -0,41 | 1 | 9.957 |
| 15.41.00 | 9.953,8398 | -0,45 | 1 | 9.954 |
| 15.40.45 | 9.954,0996 | -0,44 | 1 | 9.954 |
| 15.40.30 | 9.946,1396 | -0,52 | 1 | 9.946 |
| 15.40.15 | 9.948,0703 | -0,50 | 1 | 9.948 |
| 15.40.00 | 9.950,9404 | -0,47 | 1 | 9.951 |
| 15.39.45 | 9.949,0498 | -0,49 | 1 | 9.949 |
| 15.39.30 | 9.948,1396 | -0,50 | 1 | 9.948 |
| 15.39.15 | 9.944,4502 | -0,54 | 1 | 9.944 |
| 15.39.00 | 9.945,0996 | -0,53 | 1 | 9.945 |
| 15.38.45 | 9.944,1104 | -0,54 | 1 | 9.944 |
| 15.38.30 | 9.943,8096 | -0,55 | 1 | 9.944 |