Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.00 | 1.436,72 | -1,13 | 1 | 1.437 |
| 14.47.45 | 1.436,71 | -1,14 | 1 | 1.437 |
| 14.47.30 | 1.437,25 | -1,10 | 1 | 1.437 |
| 14.47.15 | 1.437,28 | -1,10 | 1 | 1.437 |
| 14.47.00 | 1.437,3199 | -1,09 | 1 | 1.437 |
| 14.46.45 | 1.437,27 | -1,10 | 1 | 1.437 |
| 14.46.30 | 1.437,46 | -1,08 | 1 | 1.437 |
| 14.46.15 | 1.437,63 | -1,07 | 1 | 1.438 |
| 14.46.00 | 1.437,5699 | -1,08 | 1 | 1.438 |
| 14.45.45 | 1.437,8101 | -1,06 | 1 | 1.438 |
| 14.45.30 | 1.437,8199 | -1,06 | 1 | 1.438 |
| 14.45.15 | 1.437,66 | -1,07 | 1 | 1.438 |
| 14.45.00 | 1.437,4399 | -1,09 | 1 | 1.437 |
| 14.44.45 | 1.437,51 | -1,08 | 1 | 1.438 |
| 14.44.30 | 1.437,46 | -1,08 | 1 | 1.437 |
| 14.44.15 | 1.437,4399 | -1,09 | 1 | 1.437 |
| 14.44.00 | 1.437,21 | -1,10 | 1 | 1.437 |
| 14.43.45 | 1.437,15 | -1,11 | 1 | 1.437 |
| 14.43.30 | 1.437,24 | -1,10 | 1 | 1.437 |
| 14.43.15 | 1.437,45 | -1,08 | 1 | 1.437 |
| 14.43.00 | 1.437,76 | -1,06 | 1 | 1.438 |
| 14.42.45 | 1.437,8101 | -1,06 | 1 | 1.438 |
| 14.42.30 | 1.437,83 | -1,06 | 1 | 1.438 |
| 14.42.15 | 1.437,87 | -1,06 | 1 | 1.438 |
| 14.42.00 | 1.438,26 | -1,03 | 1 | 1.438 |
| 14.41.45 | 1.438,4 | -1,02 | 1 | 1.438 |
| 14.41.30 | 1.438,58 | -1,01 | 1 | 1.439 |
| 14.41.15 | 1.438,59 | -1,01 | 1 | 1.439 |
| 14.40.45 | 1.438,83 | -0,99 | 1 | 1.439 |
| 14.40.30 | 1.439,11 | -0,97 | 1 | 1.439 |