Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.00 | 3.786,8799 | -0,26 | 1 | 3.787 |
| 14.49.45 | 3.787,1699 | -0,25 | 1 | 3.787 |
| 14.49.30 | 3.786,51 | -0,27 | 1 | 3.787 |
| 14.49.15 | 3.786,23 | -0,27 | 1 | 3.786 |
| 14.49.00 | 3.785,9399 | -0,28 | 1 | 3.786 |
| 14.48.45 | 3.785,8201 | -0,28 | 1 | 3.786 |
| 14.48.30 | 3.785,8701 | -0,28 | 1 | 3.786 |
| 14.48.15 | 3.786,3799 | -0,27 | 1 | 3.786 |
| 14.48.00 | 3.785,8899 | -0,28 | 1 | 3.786 |
| 14.47.45 | 3.786,01 | -0,28 | 1 | 3.786 |
| 14.47.30 | 3.785,9099 | -0,28 | 1 | 3.786 |
| 14.47.15 | 3.786,01 | -0,28 | 1 | 3.786 |
| 14.47.00 | 3.785,8301 | -0,28 | 1 | 3.786 |
| 14.46.45 | 3.785,3401 | -0,30 | 1 | 3.785 |
| 14.46.30 | 3.785,1001 | -0,30 | 1 | 3.785 |
| 14.46.15 | 3.785,3301 | -0,30 | 1 | 3.785 |
| 14.46.00 | 3.785,26 | -0,30 | 1 | 3.785 |
| 14.45.45 | 3.785,55 | -0,29 | 1 | 3.786 |
| 14.45.30 | 3.785,26 | -0,30 | 1 | 3.785 |
| 14.45.15 | 3.784,4099 | -0,32 | 1 | 3.784 |
| 14.45.00 | 3.784,4399 | -0,32 | 1 | 3.784 |
| 14.44.45 | 3.784,4299 | -0,32 | 1 | 3.784 |
| 14.44.30 | 3.785,01 | -0,31 | 1 | 3.785 |
| 14.44.15 | 3.785,04 | -0,30 | 1 | 3.785 |
| 14.44.00 | 3.784,5601 | -0,32 | 1 | 3.785 |
| 14.43.45 | 3.784,01 | -0,33 | 1 | 3.784 |
| 14.43.30 | 3.783,3601 | -0,35 | 1 | 3.783 |
| 14.43.15 | 3.783,3201 | -0,35 | 1 | 3.783 |
| 14.43.00 | 3.783,47 | -0,35 | 1 | 3.783 |
| 14.42.45 | 3.783,8 | -0,34 | 1 | 3.784 |