Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.02.45 | 3.784,6599 | -0,31 | 1 | 3.785 |
| 15.02.30 | 3.784,8999 | -0,31 | 1 | 3.785 |
| 15.02.15 | 3.784,5901 | -0,32 | 1 | 3.785 |
| 15.02.00 | 3.785,1001 | -0,30 | 1 | 3.785 |
| 15.01.45 | 3.784,8501 | -0,31 | 1 | 3.785 |
| 15.01.30 | 3.785 | -0,31 | 1 | 3.785 |
| 15.01.15 | 3.784,8401 | -0,31 | 1 | 3.785 |
| 15.01.00 | 3.784,6299 | -0,32 | 1 | 3.785 |
| 15.00.45 | 3.785,0801 | -0,30 | 1 | 3.785 |
| 15.00.30 | 3.784,96 | -0,31 | 1 | 3.785 |
| 15.00.15 | 3.785,6399 | -0,29 | 1 | 3.786 |
| 15.00.00 | 3.785,0601 | -0,30 | 1 | 3.785 |
| 14.59.45 | 3.785,75 | -0,29 | 1 | 3.786 |
| 14.59.30 | 3.785,5601 | -0,29 | 1 | 3.786 |
| 14.59.15 | 3.785,7 | -0,29 | 1 | 3.786 |
| 14.59.00 | 3.785,98 | -0,28 | 1 | 3.786 |
| 14.58.45 | 3.786,1399 | -0,28 | 1 | 3.786 |
| 14.58.30 | 3.786,0901 | -0,28 | 1 | 3.786 |
| 14.58.15 | 3.785,8501 | -0,28 | 1 | 3.786 |
| 14.58.00 | 3.785,6201 | -0,29 | 1 | 3.786 |
| 14.57.45 | 3.786,3401 | -0,27 | 1 | 3.786 |
| 14.57.30 | 3.786,54 | -0,26 | 1 | 3.787 |
| 14.57.15 | 3.786,8601 | -0,26 | 1 | 3.787 |
| 14.57.00 | 3.786,99 | -0,25 | 1 | 3.787 |
| 14.56.45 | 3.786,8101 | -0,26 | 1 | 3.787 |
| 14.56.30 | 3.786,97 | -0,25 | 1 | 3.787 |
| 14.56.15 | 3.785,6101 | -0,29 | 1 | 3.786 |
| 14.56.00 | 3.785,8101 | -0,28 | 1 | 3.786 |
| 14.55.45 | 3.785,9399 | -0,28 | 1 | 3.786 |
| 14.55.30 | 3.785,98 | -0,28 | 1 | 3.786 |