Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.32.30 | 3.788,3999 | -0,22 | 1 | 3.788 |
| 16.32.15 | 3.788,6101 | -0,21 | 1 | 3.789 |
| 16.32.00 | 3.788,0701 | -0,22 | 1 | 3.788 |
| 16.31.45 | 3.786,04 | -0,28 | 1 | 3.786 |
| 16.31.30 | 3.786,1699 | -0,27 | 1 | 3.786 |
| 16.31.15 | 3.786,1399 | -0,28 | 1 | 3.786 |
| 16.31.00 | 3.785,3701 | -0,30 | 1 | 3.785 |
| 16.30.45 | 3.786,6799 | -0,26 | 1 | 3.787 |
| 16.30.30 | 3.787,8201 | -0,23 | 1 | 3.788 |
| 16.30.15 | 3.789,1699 | -0,20 | 1 | 3.789 |
| 16.30.00 | 3.789,0801 | -0,20 | 1 | 3.789 |
| 16.29.45 | 3.788,3101 | -0,22 | 1 | 3.788 |
| 16.29.30 | 3.788,1001 | -0,22 | 1 | 3.788 |
| 16.29.15 | 3.787,47 | -0,24 | 1 | 3.787 |
| 16.29.00 | 3.786,46 | -0,27 | 1 | 3.786 |
| 16.28.45 | 3.785,05 | -0,30 | 1 | 3.785 |
| 16.28.30 | 3.784,95 | -0,31 | 1 | 3.785 |
| 16.28.15 | 3.784,54 | -0,32 | 1 | 3.785 |
| 16.28.00 | 3.784,4299 | -0,32 | 1 | 3.784 |
| 16.27.45 | 3.784,9099 | -0,31 | 1 | 3.785 |
| 16.27.30 | 3.785,1399 | -0,30 | 1 | 3.785 |
| 16.27.15 | 3.784,48 | -0,32 | 1 | 3.784 |
| 16.27.00 | 3.784,78 | -0,31 | 1 | 3.785 |
| 16.26.45 | 3.784,3201 | -0,32 | 1 | 3.784 |
| 16.26.30 | 3.784,8899 | -0,31 | 1 | 3.785 |
| 16.26.15 | 3.785,05 | -0,30 | 1 | 3.785 |
| 16.26.00 | 3.785,3999 | -0,29 | 1 | 3.785 |
| 16.25.45 | 3.785,52 | -0,29 | 1 | 3.786 |
| 16.25.30 | 3.785,8899 | -0,28 | 1 | 3.786 |
| 16.25.15 | 3.786,22 | -0,27 | 1 | 3.786 |