Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.30 | 5.216,4902 | +0,40 | 1 | 5.216 |
| 19.21.15 | 5.217,0698 | +0,41 | 1 | 5.217 |
| 19.21.00 | 5.217,2998 | +0,41 | 1 | 5.217 |
| 19.20.45 | 5.217,1699 | +0,41 | 1 | 5.217 |
| 19.20.30 | 5.217,4102 | +0,41 | 1 | 5.217 |
| 19.20.15 | 5.217,0698 | +0,41 | 1 | 5.217 |
| 19.20.00 | 5.217,1099 | +0,41 | 1 | 5.217 |
| 19.19.45 | 5.216,5498 | +0,40 | 1 | 5.217 |
| 19.19.30 | 5.216,2998 | +0,39 | 1 | 5.216 |
| 19.19.15 | 5.216,8599 | +0,40 | 1 | 5.217 |
| 19.19.00 | 5.216,8901 | +0,40 | 1 | 5.217 |
| 19.18.45 | 5.216,71 | +0,40 | 1 | 5.217 |
| 19.18.30 | 5.216,6299 | +0,40 | 1 | 5.217 |
| 19.18.15 | 5.216,2798 | +0,39 | 1 | 5.216 |
| 19.18.00 | 5.215,9302 | +0,39 | 1 | 5.216 |
| 19.17.45 | 5.215,8999 | +0,38 | 1 | 5.216 |
| 19.17.30 | 5.216,3301 | +0,39 | 1 | 5.216 |
| 19.17.15 | 5.215,9399 | +0,39 | 1 | 5.216 |
| 19.17.00 | 5.215,7402 | +0,38 | 1 | 5.216 |
| 19.16.45 | 5.216,1602 | +0,39 | 1 | 5.216 |
| 19.16.30 | 5.216,48 | +0,40 | 1 | 5.216 |
| 19.16.15 | 5.216,3398 | +0,39 | 1 | 5.216 |
| 19.16.00 | 5.216,5601 | +0,40 | 1 | 5.217 |
| 19.15.45 | 5.216,3701 | +0,39 | 1 | 5.216 |
| 19.15.30 | 5.216,5898 | +0,40 | 1 | 5.217 |
| 19.15.15 | 5.216,8799 | +0,40 | 1 | 5.217 |
| 19.15.00 | 5.216,5698 | +0,40 | 1 | 5.217 |
| 19.14.45 | 5.216,4302 | +0,40 | 1 | 5.216 |
| 19.14.30 | 5.216,0801 | +0,39 | 1 | 5.216 |
| 19.14.15 | 5.215,9199 | +0,39 | 1 | 5.216 |