Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.53.00 | 5.207,1899 | +0,22 | 1 | 5.207 |
| 18.52.45 | 5.206,5098 | +0,20 | 1 | 5.207 |
| 18.52.30 | 5.207,0601 | +0,21 | 1 | 5.207 |
| 18.52.15 | 5.206,8101 | +0,21 | 1 | 5.207 |
| 18.52.00 | 5.206,9702 | +0,21 | 1 | 5.207 |
| 18.51.45 | 5.206,46 | +0,20 | 1 | 5.206 |
| 18.51.30 | 5.205,9102 | +0,19 | 1 | 5.206 |
| 18.51.15 | 5.205,8301 | +0,19 | 1 | 5.206 |
| 18.51.00 | 5.205,96 | +0,19 | 1 | 5.206 |
| 18.50.45 | 5.205,6802 | +0,19 | 1 | 5.206 |
| 18.50.30 | 5.205,3101 | +0,18 | 1 | 5.205 |
| 18.50.15 | 5.205,5801 | +0,19 | 1 | 5.206 |
| 18.50.00 | 5.205,5601 | +0,19 | 1 | 5.206 |
| 18.49.45 | 5.206,04 | +0,20 | 1 | 5.206 |
| 18.49.30 | 5.205,9302 | +0,19 | 1 | 5.206 |
| 18.49.15 | 5.205,71 | +0,19 | 1 | 5.206 |
| 18.49.00 | 5.205,75 | +0,19 | 1 | 5.206 |
| 18.48.45 | 5.206,0098 | +0,19 | 1 | 5.206 |
| 18.48.30 | 5.206,4102 | +0,20 | 1 | 5.206 |
| 18.48.15 | 5.205,9502 | +0,19 | 1 | 5.206 |
| 18.48.00 | 5.206,0898 | +0,20 | 1 | 5.206 |
| 18.47.45 | 5.206,6401 | +0,21 | 1 | 5.207 |
| 18.47.30 | 5.206,5601 | +0,21 | 1 | 5.207 |
| 18.47.15 | 5.206,4702 | +0,20 | 1 | 5.206 |
| 18.47.00 | 5.206,1201 | +0,20 | 1 | 5.206 |
| 18.46.45 | 5.205,71 | +0,19 | 1 | 5.206 |
| 18.46.30 | 5.205,6099 | +0,19 | 1 | 5.206 |
| 18.46.15 | 5.206,5498 | +0,20 | 1 | 5.207 |
| 18.46.00 | 5.206,9302 | +0,21 | 1 | 5.207 |
| 18.45.45 | 5.206,98 | +0,21 | 1 | 5.207 |