Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.52.45 | 5.206,6099 | +0,21 | 1 | 5.207 |
| 17.52.30 | 5.205,77 | +0,19 | 1 | 5.206 |
| 17.52.15 | 5.206,2598 | +0,20 | 1 | 5.206 |
| 17.52.00 | 5.206,9399 | +0,21 | 1 | 5.207 |
| 17.51.45 | 5.208,0601 | +0,23 | 1 | 5.208 |
| 17.51.30 | 5.207,8501 | +0,23 | 1 | 5.208 |
| 17.51.15 | 5.207,0601 | +0,21 | 1 | 5.207 |
| 17.51.00 | 5.206,21 | +0,20 | 1 | 5.206 |
| 17.50.45 | 5.206,1802 | +0,20 | 1 | 5.206 |
| 17.50.30 | 5.205,7798 | +0,19 | 1 | 5.206 |
| 17.50.15 | 5.208,8599 | +0,25 | 1 | 5.209 |
| 17.50.00 | 5.209,1401 | +0,25 | 1 | 5.209 |
| 17.49.45 | 5.209,21 | +0,26 | 1 | 5.209 |
| 17.49.30 | 5.209,1699 | +0,26 | 1 | 5.209 |
| 17.49.15 | 5.209,4399 | +0,26 | 1 | 5.209 |
| 17.49.00 | 5.209,0298 | +0,25 | 1 | 5.209 |
| 17.48.45 | 5.208,6401 | +0,25 | 1 | 5.209 |
| 17.48.30 | 5.208,9102 | +0,25 | 1 | 5.209 |
| 17.48.15 | 5.209,96 | +0,27 | 1 | 5.210 |
| 17.48.00 | 5.208,8701 | +0,25 | 1 | 5.209 |
| 17.47.45 | 5.209,3599 | +0,26 | 1 | 5.209 |
| 17.47.30 | 5.209,3398 | +0,26 | 1 | 5.209 |
| 17.47.15 | 5.209,4102 | +0,26 | 1 | 5.209 |
| 17.47.00 | 5.209,29 | +0,26 | 1 | 5.209 |
| 17.46.45 | 5.208,9302 | +0,25 | 1 | 5.209 |
| 17.46.30 | 5.209 | +0,25 | 1 | 5.209 |
| 17.46.15 | 5.208,5801 | +0,24 | 1 | 5.209 |
| 17.46.00 | 5.208,27 | +0,24 | 1 | 5.208 |
| 17.45.45 | 5.207,98 | +0,23 | 1 | 5.208 |
| 17.45.30 | 5.208,5298 | +0,24 | 1 | 5.209 |