Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.00 | 5.206,9302 | +0,21 | 1 | 5.207 |
| 18.45.45 | 5.206,98 | +0,21 | 1 | 5.207 |
| 18.45.30 | 5.206,8501 | +0,21 | 1 | 5.207 |
| 18.45.15 | 5.206,5601 | +0,21 | 1 | 5.207 |
| 18.45.00 | 5.206,3101 | +0,20 | 1 | 5.206 |
| 18.44.45 | 5.206,6099 | +0,21 | 1 | 5.207 |
| 18.44.30 | 5.207,0601 | +0,21 | 1 | 5.207 |
| 18.44.15 | 5.206,8799 | +0,21 | 1 | 5.207 |
| 18.44.00 | 5.207,27 | +0,22 | 1 | 5.207 |
| 18.43.45 | 5.207,4702 | +0,22 | 1 | 5.207 |
| 18.43.30 | 5.207,23 | +0,22 | 1 | 5.207 |
| 18.43.15 | 5.208,0098 | +0,23 | 1 | 5.208 |
| 18.43.00 | 5.208,4302 | +0,24 | 1 | 5.208 |
| 18.42.45 | 5.208,2402 | +0,24 | 1 | 5.208 |
| 18.42.30 | 5.208,1602 | +0,24 | 1 | 5.208 |
| 18.42.15 | 5.208,1802 | +0,24 | 1 | 5.208 |
| 18.42.00 | 5.209,0898 | +0,25 | 1 | 5.209 |
| 18.41.45 | 5.209,6699 | +0,27 | 1 | 5.210 |
| 18.41.30 | 5.210,5801 | +0,28 | 1 | 5.211 |
| 18.41.15 | 5.210,71 | +0,29 | 1 | 5.211 |
| 18.41.00 | 5.211,02 | +0,29 | 1 | 5.211 |
| 18.40.45 | 5.210,7202 | +0,29 | 1 | 5.211 |
| 18.40.30 | 5.209,8101 | +0,27 | 1 | 5.210 |
| 18.40.15 | 5.209,7598 | +0,27 | 1 | 5.210 |
| 18.40.00 | 5.209,9199 | +0,27 | 1 | 5.210 |
| 18.39.45 | 5.210,1201 | +0,27 | 1 | 5.210 |
| 18.39.30 | 5.210,1699 | +0,27 | 1 | 5.210 |
| 18.39.15 | 5.210,1802 | +0,27 | 1 | 5.210 |
| 18.39.00 | 5.210,0801 | +0,27 | 1 | 5.210 |
| 18.38.45 | 5.210,3398 | +0,28 | 1 | 5.210 |