Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.30 | 5.823,2002 | -0,19 | 1 | 5.823 |
| 14.08.15 | 5.823,4399 | -0,19 | 1 | 5.823 |
| 14.08.00 | 5.822,9502 | -0,19 | 1 | 5.823 |
| 14.07.45 | 5.822,7598 | -0,20 | 1 | 5.823 |
| 14.07.30 | 5.822,5898 | -0,20 | 1 | 5.823 |
| 14.07.15 | 5.822,7798 | -0,20 | 1 | 5.823 |
| 14.07.00 | 5.822,5498 | -0,20 | 1 | 5.823 |
| 14.06.45 | 5.823,0298 | -0,19 | 1 | 5.823 |
| 14.06.30 | 5.823,4702 | -0,18 | 1 | 5.823 |
| 14.06.15 | 5.823,6299 | -0,18 | 1 | 5.824 |
| 14.06.00 | 5.823,6401 | -0,18 | 1 | 5.824 |
| 14.05.45 | 5.823,5801 | -0,18 | 1 | 5.824 |
| 14.05.30 | 5.823,9302 | -0,18 | 1 | 5.824 |
| 14.05.15 | 5.824,25 | -0,17 | 1 | 5.824 |
| 14.05.00 | 5.824,7798 | -0,16 | 1 | 5.825 |
| 14.04.45 | 5.824,9199 | -0,16 | 1 | 5.825 |
| 14.04.30 | 5.825,1299 | -0,16 | 1 | 5.825 |
| 14.04.15 | 5.825,3198 | -0,15 | 1 | 5.825 |
| 14.04.00 | 5.824,8599 | -0,16 | 1 | 5.825 |
| 14.03.45 | 5.824,1001 | -0,17 | 1 | 5.824 |
| 14.03.30 | 5.824,3198 | -0,17 | 1 | 5.824 |
| 14.03.15 | 5.824,8799 | -0,16 | 1 | 5.825 |
| 14.03.00 | 5.825,3398 | -0,15 | 1 | 5.825 |
| 14.02.45 | 5.825,4502 | -0,15 | 1 | 5.825 |
| 14.02.30 | 5.825,5298 | -0,15 | 1 | 5.826 |
| 14.02.15 | 5.825,52 | -0,15 | 1 | 5.826 |
| 14.02.00 | 5.825,3301 | -0,15 | 1 | 5.825 |
| 14.01.45 | 5.825,48 | -0,15 | 1 | 5.825 |
| 14.01.30 | 5.826,02 | -0,14 | 1 | 5.826 |
| 14.01.15 | 5.825,54 | -0,15 | 1 | 5.826 |