Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.45 | 5.817,1699 | -0,29 | 1 | 5.817 |
| 14.37.30 | 5.817,3101 | -0,29 | 1 | 5.817 |
| 14.37.15 | 5.817,1899 | -0,29 | 1 | 5.817 |
| 14.37.00 | 5.816,8398 | -0,30 | 1 | 5.817 |
| 14.36.45 | 5.817,1201 | -0,29 | 1 | 5.817 |
| 14.36.30 | 5.816,9702 | -0,30 | 1 | 5.817 |
| 14.36.15 | 5.818,1299 | -0,28 | 1 | 5.818 |
| 14.36.00 | 5.817,9302 | -0,28 | 1 | 5.818 |
| 14.35.45 | 5.817,98 | -0,28 | 1 | 5.818 |
| 14.35.30 | 5.818,4702 | -0,27 | 1 | 5.818 |
| 14.35.15 | 5.817,7002 | -0,28 | 1 | 5.818 |
| 14.35.00 | 5.818,0698 | -0,28 | 1 | 5.818 |
| 14.34.45 | 5.818,1099 | -0,28 | 1 | 5.818 |
| 14.34.30 | 5.818,3701 | -0,27 | 1 | 5.818 |
| 14.34.15 | 5.817,8301 | -0,28 | 1 | 5.818 |
| 14.34.00 | 5.818,6499 | -0,27 | 1 | 5.819 |
| 14.33.45 | 5.818,8901 | -0,26 | 1 | 5.819 |
| 14.33.30 | 5.818,3701 | -0,27 | 1 | 5.818 |
| 14.33.15 | 5.817,6899 | -0,28 | 1 | 5.818 |
| 14.33.00 | 5.818,4102 | -0,27 | 1 | 5.818 |
| 14.32.45 | 5.818,5498 | -0,27 | 1 | 5.819 |
| 14.32.30 | 5.818,1299 | -0,28 | 1 | 5.818 |
| 14.32.15 | 5.818,9502 | -0,26 | 1 | 5.819 |
| 14.32.00 | 5.819,0098 | -0,26 | 1 | 5.819 |
| 14.31.45 | 5.820,3398 | -0,24 | 1 | 5.820 |
| 14.31.30 | 5.820,2998 | -0,24 | 1 | 5.820 |
| 14.31.15 | 5.820,79 | -0,23 | 1 | 5.821 |
| 14.31.00 | 5.820,9102 | -0,23 | 1 | 5.821 |
| 14.30.45 | 5.819,0601 | -0,26 | 1 | 5.819 |
| 14.30.30 | 5.819,79 | -0,25 | 1 | 5.820 |