Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.45 | 5.820,4902 | -0,24 | 1 | 5.820 |
| 14.17.30 | 5.821,1299 | -0,23 | 1 | 5.821 |
| 14.17.15 | 5.821,3398 | -0,22 | 1 | 5.821 |
| 14.17.00 | 5.821,02 | -0,23 | 1 | 5.821 |
| 14.16.45 | 5.821,1699 | -0,22 | 1 | 5.821 |
| 14.16.30 | 5.821,2002 | -0,22 | 1 | 5.821 |
| 14.16.15 | 5.821,3799 | -0,22 | 1 | 5.821 |
| 14.16.00 | 5.821,7202 | -0,21 | 1 | 5.822 |
| 14.15.45 | 5.821,6401 | -0,22 | 1 | 5.822 |
| 14.15.30 | 5.820,9902 | -0,23 | 1 | 5.821 |
| 14.15.15 | 5.820,9702 | -0,23 | 1 | 5.821 |
| 14.14.45 | 5.820,2002 | -0,24 | 1 | 5.820 |
| 14.14.30 | 5.820,0498 | -0,24 | 1 | 5.820 |
| 14.14.15 | 5.820,54 | -0,24 | 1 | 5.821 |
| 14.14.00 | 5.820,4502 | -0,24 | 1 | 5.820 |
| 14.13.45 | 5.820,0498 | -0,24 | 1 | 5.820 |
| 14.13.15 | 5.820,27 | -0,24 | 1 | 5.820 |
| 14.13.00 | 5.820,4399 | -0,24 | 1 | 5.820 |
| 14.12.45 | 5.820,5098 | -0,24 | 1 | 5.821 |
| 14.12.30 | 5.820,6802 | -0,23 | 1 | 5.821 |
| 14.12.15 | 5.820,8999 | -0,23 | 1 | 5.821 |
| 14.12.00 | 5.821,0898 | -0,23 | 1 | 5.821 |
| 14.11.45 | 5.821,1201 | -0,23 | 1 | 5.821 |
| 14.11.30 | 5.821,9902 | -0,21 | 1 | 5.822 |
| 14.11.15 | 5.822,0698 | -0,21 | 1 | 5.822 |
| 14.11.00 | 5.822,1201 | -0,21 | 1 | 5.822 |
| 14.10.45 | 5.821,2998 | -0,22 | 1 | 5.821 |
| 14.10.30 | 5.821,6802 | -0,22 | 1 | 5.822 |
| 14.10.15 | 5.821,7002 | -0,22 | 1 | 5.822 |
| 14.10.00 | 5.821,8398 | -0,21 | 1 | 5.822 |