Euronext Global Health Care 50 Ew Esg Nr

ISIN: FRESG0000017 - Mercato: Euronext - Indices

6.165,04

-0,17%

Ultimo aggiornamento: 19/11/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.28.30	6.175,8999	INV	1	6.176
18.28.15	6.175,9902	+0,01	1	6.176
18.28.00	6.175,77	INV	1	6.176
18.27.45	6.175,6401	INV	1	6.176
18.27.30	6.175,7798	INV	1	6.176
18.27.15	6.175,4102	INV	1	6.175
18.27.00	6.175,46	INV	1	6.175
18.26.45	6.175,3701	INV	1	6.175
18.26.30	6.174,6802	-0,02	1	6.175
18.26.15	6.174,8198	-0,01	1	6.175
18.26.00	6.174,4102	-0,02	1	6.174
18.25.45	6.174,5898	-0,02	1	6.175
18.25.30	6.174,4102	-0,02	1	6.174
18.25.15	6.174,9702	-0,01	1	6.175
18.25.00	6.174,3999	-0,02	1	6.174
18.24.45	6.174,3101	-0,02	1	6.174
18.24.30	6.173,5498	-0,03	1	6.174
18.24.15	6.173,3398	-0,04	1	6.173
18.24.00	6.174,1899	-0,02	1	6.174
18.23.45	6.174,21	-0,02	1	6.174
18.23.30	6.174,6099	-0,02	1	6.175
18.23.15	6.174,2002	-0,02	1	6.174
18.23.00	6.174,1001	-0,02	1	6.174
18.22.45	6.174,3301	-0,02	1	6.174
18.22.30	6.174,8799	-0,01	1	6.175
18.22.15	6.175,3198	-0,01	1	6.175
18.22.00	6.175,6899	INV	1	6.176
18.21.45	6.176,0801	+0,01	1	6.176
18.21.30	6.176,1201	+0,01	1	6.176
18.21.15	6.176,1099	+0,01	1	6.176

```