Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.30 | 1.114,09 | -1,16 | 1 | 1.114 |
| 14.15.15 | 1.114,24 | -1,14 | 1 | 1.114 |
| 14.15.00 | 1.114,3 | -1,14 | 1 | 1.114 |
| 14.14.45 | 1.114,4 | -1,13 | 1 | 1.114 |
| 14.14.30 | 1.114,46 | -1,12 | 1 | 1.114 |
| 14.14.00 | 1.114,4399 | -1,13 | 1 | 1.114 |
| 14.13.45 | 1.114,45 | -1,13 | 1 | 1.114 |
| 14.13.30 | 1.114,51 | -1,12 | 1 | 1.115 |
| 14.13.15 | 1.114,49 | -1,12 | 1 | 1.114 |
| 14.13.00 | 1.114,4399 | -1,13 | 1 | 1.114 |
| 14.12.45 | 1.114,5 | -1,12 | 1 | 1.115 |
| 14.12.30 | 1.114,92 | -1,08 | 1 | 1.115 |
| 14.12.15 | 1.115,11 | -1,07 | 1 | 1.115 |
| 14.12.00 | 1.115,25 | -1,05 | 1 | 1.115 |
| 14.11.45 | 1.115,26 | -1,05 | 1 | 1.115 |
| 14.11.30 | 1.115,1801 | -1,06 | 1 | 1.115 |
| 14.11.15 | 1.115,5 | -1,03 | 1 | 1.116 |
| 14.10.45 | 1.115,61 | -1,02 | 1 | 1.116 |
| 14.10.30 | 1.115,59 | -1,02 | 1 | 1.116 |
| 14.10.15 | 1.115,62 | -1,02 | 1 | 1.116 |
| 14.10.00 | 1.115,65 | -1,02 | 1 | 1.116 |
| 14.09.45 | 1.115,71 | -1,01 | 1 | 1.116 |
| 14.09.30 | 1.115,78 | -1,01 | 1 | 1.116 |
| 14.09.15 | 1.115,77 | -1,01 | 1 | 1.116 |
| 14.09.00 | 1.115,8199 | -1,00 | 1 | 1.116 |
| 14.08.45 | 1.115,87 | -1,00 | 1 | 1.116 |
| 14.08.30 | 1.115,9399 | -0,99 | 1 | 1.116 |
| 14.08.15 | 1.116,01 | -0,99 | 1 | 1.116 |
| 14.08.00 | 1.116,16 | -0,97 | 1 | 1.116 |
| 14.07.45 | 1.116,15 | -0,98 | 1 | 1.116 |