Euronext France Germany Leaders 50 Ew D 5

ISIN: NL0012365068 - Mercato: Euronext - Indices

1.120,7

-0,57%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.46.15	1.113,36	-1,22	1	1.113
14.46.00	1.113,3199	-1,23	1	1.113
14.45.45	1.113,64	-1,20	1	1.114
14.45.30	1.113,76	-1,19	1	1.114
14.45.15	1.113,5	-1,21	1	1.114
14.45.00	1.113,38	-1,22	1	1.113
14.44.45	1.113,37	-1,22	1	1.113
14.44.30	1.113,35	-1,22	1	1.113
14.44.15	1.113,36	-1,22	1	1.113
14.44.00	1.113,08	-1,25	1	1.113
14.43.45	1.112,97	-1,26	1	1.113
14.43.30	1.113,11	-1,24	1	1.113
14.43.15	1.113,36	-1,22	1	1.113
14.43.00	1.113,78	-1,19	1	1.114
14.42.45	1.113,8199	-1,18	1	1.114
14.42.30	1.113,8101	-1,18	1	1.114
14.42.15	1.113,79	-1,18	1	1.114
14.42.00	1.114,09	-1,16	1	1.114
14.41.45	1.114,27	-1,14	1	1.114
14.41.30	1.114,51	-1,12	1	1.115
14.41.15	1.114,52	-1,12	1	1.115
14.41.00	1.114,65	-1,11	1	1.115
14.40.45	1.114,66	-1,11	1	1.115
14.40.30	1.114,97	-1,08	1	1.115
14.40.15	1.114,98	-1,08	1	1.115
14.40.00	1.115	-1,08	1	1.115
14.39.45	1.115,12	-1,07	1	1.115
14.39.30	1.115,01	-1,08	1	1.115
14.39.15	1.115	-1,08	1	1.115
14.39.00	1.115,0601	-1,07	1	1.115

```