Euronext France Germany Leaders 50 Ew D 5

ISIN: NL0012365068 - Mercato: Euronext - Indices

1.120,7

-0,57%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.38.45	1.114,9301	-1,08	1	1.115
14.38.30	1.114,91	-1,09	1	1.115
14.38.15	1.114,99	-1,08	1	1.115
14.38.00	1.114,87	-1,09	1	1.115
14.37.45	1.114,92	-1,08	1	1.115
14.37.15	1.114,76	-1,10	1	1.115
14.37.00	1.114,4399	-1,13	1	1.114
14.36.45	1.114,22	-1,15	1	1.114
14.36.30	1.114,11	-1,16	1	1.114
14.36.15	1.113,92	-1,17	1	1.114
14.36.00	1.113,78	-1,19	1	1.114
14.35.45	1.113,45	-1,21	1	1.113
14.35.30	1.113,53	-1,21	1	1.114
14.35.15	1.113,54	-1,21	1	1.114
14.35.00	1.113,47	-1,21	1	1.113
14.34.45	1.113,38	-1,22	1	1.113
14.34.30	1.113,4	-1,22	1	1.113
14.34.15	1.113,22	-1,23	1	1.113
14.33.45	1.113,15	-1,24	1	1.113
14.33.30	1.113,21	-1,24	1	1.113
14.33.15	1.113,3199	-1,23	1	1.113
14.33.00	1.113,54	-1,21	1	1.114
14.32.45	1.113,4399	-1,22	1	1.113
14.32.30	1.113,24	-1,23	1	1.113
14.32.15	1.113,03	-1,25	1	1.113
14.32.00	1.113,08	-1,25	1	1.113
14.31.45	1.113,41	-1,22	1	1.113
14.31.30	1.113,4399	-1,22	1	1.113
14.31.15	1.113,4	-1,22	1	1.113
14.31.00	1.113,41	-1,22	1	1.113

```