Euronext France Germany Leaders 50 Ew D 5

ISIN: NL0012365068 - Mercato: Euronext - Indices

1.115,69

-1,02%

Ultimo aggiornamento: 19/11/2024 11.22
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.39.15	1.113,88	-1,18	1	1.114
11.39.00	1.113,73	-1,19	1	1.114
11.38.45	1.113,48	-1,21	1	1.113
11.38.15	1.113,49	-1,21	1	1.113
11.38.00	1.113,59	-1,20	1	1.114
11.37.45	1.113,6	-1,20	1	1.114
11.37.30	1.113,51	-1,21	1	1.114
11.37.15	1.113,63	-1,20	1	1.114
11.37.00	1.113,46	-1,21	1	1.113
11.36.45	1.113,52	-1,21	1	1.114
11.36.30	1.113,58	-1,20	1	1.114
11.36.15	1.113,55	-1,21	1	1.114
11.36.00	1.113,58	-1,20	1	1.114
11.35.45	1.113,4301	-1,22	1	1.113
11.35.30	1.113,35	-1,22	1	1.113
11.35.15	1.113,6	-1,20	1	1.114
11.35.00	1.113,42	-1,22	1	1.113
11.34.45	1.113,39	-1,22	1	1.113
11.34.30	1.113,46	-1,21	1	1.113
11.34.15	1.113,4	-1,22	1	1.113
11.34.00	1.113,5	-1,21	1	1.114
11.33.45	1.113,39	-1,22	1	1.113
11.33.30	1.113,25	-1,23	1	1.113
11.33.15	1.113,24	-1,23	1	1.113
11.33.00	1.113,27	-1,23	1	1.113
11.32.45	1.113,41	-1,22	1	1.113
11.32.30	1.113,4301	-1,22	1	1.113
11.32.15	1.113,41	-1,22	1	1.113
11.32.00	1.113,4301	-1,22	1	1.113
11.31.45	1.113,52	-1,21	1	1.114

```