Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.03.30 | 1.512,48 | -1,18 | 1 | 1.512 |
| 13.03.15 | 1.512,1801 | -1,20 | 1 | 1.512 |
| 13.03.00 | 1.512,23 | -1,20 | 1 | 1.512 |
| 13.02.30 | 1.512,16 | -1,21 | 1 | 1.512 |
| 13.02.15 | 1.512,33 | -1,19 | 1 | 1.512 |
| 13.02.00 | 1.512,4301 | -1,19 | 1 | 1.512 |
| 13.01.45 | 1.512,37 | -1,19 | 1 | 1.512 |
| 13.01.30 | 1.512,35 | -1,19 | 1 | 1.512 |
| 13.01.15 | 1.512,14 | -1,21 | 1 | 1.512 |
| 13.01.00 | 1.512,1899 | -1,20 | 1 | 1.512 |
| 13.00.45 | 1.511,98 | -1,22 | 1 | 1.512 |
| 13.00.30 | 1.512,02 | -1,21 | 1 | 1.512 |
| 13.00.15 | 1.512,04 | -1,21 | 1 | 1.512 |
| 13.00.00 | 1.511,83 | -1,23 | 1 | 1.512 |
| 12.59.45 | 1.511,79 | -1,23 | 1 | 1.512 |
| 12.59.30 | 1.511,37 | -1,26 | 1 | 1.511 |
| 12.59.15 | 1.511,12 | -1,27 | 1 | 1.511 |
| 12.59.00 | 1.510,63 | -1,31 | 1 | 1.511 |
| 12.58.45 | 1.510,4301 | -1,32 | 1 | 1.510 |
| 12.58.30 | 1.510,09 | -1,34 | 1 | 1.510 |
| 12.58.15 | 1.509,67 | -1,37 | 1 | 1.510 |
| 12.58.00 | 1.509,6 | -1,37 | 1 | 1.510 |
| 12.57.45 | 1.509,4399 | -1,38 | 1 | 1.509 |
| 12.57.15 | 1.509,8 | -1,36 | 1 | 1.510 |
| 12.57.00 | 1.509,83 | -1,36 | 1 | 1.510 |
| 12.56.45 | 1.509,8199 | -1,36 | 1 | 1.510 |
| 12.56.30 | 1.509,8101 | -1,36 | 1 | 1.510 |
| 12.56.15 | 1.509,96 | -1,35 | 1 | 1.510 |
| 12.56.00 | 1.510,08 | -1,34 | 1 | 1.510 |
| 12.55.45 | 1.510,0699 | -1,34 | 1 | 1.510 |