Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.24.30 | 1.513,25 | -1,13 | 1 | 1.513 |
| 13.24.15 | 1.513,09 | -1,14 | 1 | 1.513 |
| 13.24.00 | 1.513,03 | -1,15 | 1 | 1.513 |
| 13.23.45 | 1.513,02 | -1,15 | 1 | 1.513 |
| 13.23.30 | 1.512,92 | -1,16 | 1 | 1.513 |
| 13.23.15 | 1.512,9301 | -1,16 | 1 | 1.513 |
| 13.23.00 | 1.512,63 | -1,17 | 1 | 1.513 |
| 13.22.45 | 1.512,5699 | -1,18 | 1 | 1.513 |
| 13.22.30 | 1.512,49 | -1,18 | 1 | 1.512 |
| 13.22.15 | 1.512,64 | -1,17 | 1 | 1.513 |
| 13.22.00 | 1.512,8 | -1,16 | 1 | 1.513 |
| 13.21.45 | 1.512,84 | -1,16 | 1 | 1.513 |
| 13.21.30 | 1.512,8101 | -1,16 | 1 | 1.513 |
| 13.21.00 | 1.512,9 | -1,16 | 1 | 1.513 |
| 13.20.45 | 1.512,95 | -1,15 | 1 | 1.513 |
| 13.20.30 | 1.512,8199 | -1,16 | 1 | 1.513 |
| 13.20.15 | 1.512,9399 | -1,15 | 1 | 1.513 |
| 13.20.00 | 1.512,95 | -1,15 | 1 | 1.513 |
| 13.19.45 | 1.512,96 | -1,15 | 1 | 1.513 |
| 13.19.30 | 1.513,0699 | -1,15 | 1 | 1.513 |
| 13.19.15 | 1.513,26 | -1,13 | 1 | 1.513 |
| 13.19.00 | 1.513,46 | -1,12 | 1 | 1.513 |
| 13.18.45 | 1.513,48 | -1,12 | 1 | 1.513 |
| 13.18.30 | 1.513,59 | -1,11 | 1 | 1.514 |
| 13.18.15 | 1.513,61 | -1,11 | 1 | 1.514 |
| 13.18.00 | 1.513,76 | -1,10 | 1 | 1.514 |
| 13.17.45 | 1.513,79 | -1,10 | 1 | 1.514 |
| 13.17.30 | 1.513,73 | -1,10 | 1 | 1.514 |
| 13.17.15 | 1.513,83 | -1,10 | 1 | 1.514 |
| 13.17.00 | 1.513,91 | -1,09 | 1 | 1.514 |