Facebook Pixel
Milano 13:24
33.125 -1,88%
Nasdaq 18-nov
20.539 0,00%
Dow Jones 18-nov
43.390 -0,13%
Londra 13:24
8.080 -0,36%
Francoforte 13:24
18.982 -1,08%

Euronext Founding Members Europe 50 Ew

ISIN: NL0012730451 - Mercato: Euronext - Indices

1.513,09
-1,14%

Ultimo aggiornamento: 19/11/2024 13.24
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
12.30.151.509,51-1,381
12.30.001.509,55-1,381
12.29.451.509,46-1,381
12.29.301.509,45-1,381
12.29.151.509,55-1,381
12.29.001.509,9301-1,351
12.28.451.509,9-1,351
12.28.301.510,1801-1,331
12.28.151.510,1899-1,331
12.28.001.510,12-1,341
12.27.451.510,08-1,341
12.27.301.510,0601-1,341
12.27.151.510,25-1,331
12.27.001.510,54-1,311
12.26.301.510,53-1,311
12.26.151.510,49-1,311
12.26.001.510,47-1,321
12.25.451.510,53-1,311
12.25.301.510,6-1,311
12.25.151.510,5601-1,311
12.25.001.510,5699-1,311
12.24.451.510,51-1,311
12.24.301.510,55-1,311
12.24.151.510,5699-1,311
12.24.001.510,75-1,301
12.23.451.510,78-1,301
12.23.301.510,77-1,301
12.23.151.510,74-1,301
12.23.001.510,78-1,301
12.22.301.510,88-1,291
```