Dati intraday del 19/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.30.15 | 1.509,51 | -1,38 | 1 | 1.510 |
12.30.00 | 1.509,55 | -1,38 | 1 | 1.510 |
12.29.45 | 1.509,46 | -1,38 | 1 | 1.509 |
12.29.30 | 1.509,45 | -1,38 | 1 | 1.509 |
12.29.15 | 1.509,55 | -1,38 | 1 | 1.510 |
12.29.00 | 1.509,9301 | -1,35 | 1 | 1.510 |
12.28.45 | 1.509,9 | -1,35 | 1 | 1.510 |
12.28.30 | 1.510,1801 | -1,33 | 1 | 1.510 |
12.28.15 | 1.510,1899 | -1,33 | 1 | 1.510 |
12.28.00 | 1.510,12 | -1,34 | 1 | 1.510 |
12.27.45 | 1.510,08 | -1,34 | 1 | 1.510 |
12.27.30 | 1.510,0601 | -1,34 | 1 | 1.510 |
12.27.15 | 1.510,25 | -1,33 | 1 | 1.510 |
12.27.00 | 1.510,54 | -1,31 | 1 | 1.511 |
12.26.30 | 1.510,53 | -1,31 | 1 | 1.511 |
12.26.15 | 1.510,49 | -1,31 | 1 | 1.510 |
12.26.00 | 1.510,47 | -1,32 | 1 | 1.510 |
12.25.45 | 1.510,53 | -1,31 | 1 | 1.511 |
12.25.30 | 1.510,6 | -1,31 | 1 | 1.511 |
12.25.15 | 1.510,5601 | -1,31 | 1 | 1.511 |
12.25.00 | 1.510,5699 | -1,31 | 1 | 1.511 |
12.24.45 | 1.510,51 | -1,31 | 1 | 1.511 |
12.24.30 | 1.510,55 | -1,31 | 1 | 1.511 |
12.24.15 | 1.510,5699 | -1,31 | 1 | 1.511 |
12.24.00 | 1.510,75 | -1,30 | 1 | 1.511 |
12.23.45 | 1.510,78 | -1,30 | 1 | 1.511 |
12.23.30 | 1.510,77 | -1,30 | 1 | 1.511 |
12.23.15 | 1.510,74 | -1,30 | 1 | 1.511 |
12.23.00 | 1.510,78 | -1,30 | 1 | 1.511 |
12.22.30 | 1.510,88 | -1,29 | 1 | 1.511 |