Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.45 | 1.513,48 | -1,12 | 1 | 1.513 |
| 13.18.30 | 1.513,59 | -1,11 | 1 | 1.514 |
| 13.18.15 | 1.513,61 | -1,11 | 1 | 1.514 |
| 13.18.00 | 1.513,76 | -1,10 | 1 | 1.514 |
| 13.17.45 | 1.513,79 | -1,10 | 1 | 1.514 |
| 13.17.30 | 1.513,73 | -1,10 | 1 | 1.514 |
| 13.17.15 | 1.513,83 | -1,10 | 1 | 1.514 |
| 13.17.00 | 1.513,91 | -1,09 | 1 | 1.514 |
| 13.16.45 | 1.513,9399 | -1,09 | 1 | 1.514 |
| 13.16.30 | 1.513,85 | -1,09 | 1 | 1.514 |
| 13.16.15 | 1.513,96 | -1,09 | 1 | 1.514 |
| 13.16.00 | 1.514,0699 | -1,08 | 1 | 1.514 |
| 13.15.45 | 1.513,97 | -1,09 | 1 | 1.514 |
| 13.15.30 | 1.514,03 | -1,08 | 1 | 1.514 |
| 13.15.15 | 1.514,14 | -1,08 | 1 | 1.514 |
| 13.15.00 | 1.514,11 | -1,08 | 1 | 1.514 |
| 13.14.30 | 1.514,08 | -1,08 | 1 | 1.514 |
| 13.14.15 | 1.514,17 | -1,07 | 1 | 1.514 |
| 13.14.00 | 1.514,1899 | -1,07 | 1 | 1.514 |
| 13.13.45 | 1.514,5 | -1,05 | 1 | 1.515 |
| 13.13.30 | 1.514,6899 | -1,04 | 1 | 1.515 |
| 13.13.15 | 1.514,7 | -1,04 | 1 | 1.515 |
| 13.13.00 | 1.514,5699 | -1,05 | 1 | 1.515 |
| 13.12.45 | 1.514,34 | -1,06 | 1 | 1.514 |
| 13.12.30 | 1.514,39 | -1,06 | 1 | 1.514 |
| 13.12.15 | 1.514,3101 | -1,06 | 1 | 1.514 |
| 13.12.00 | 1.514,29 | -1,07 | 1 | 1.514 |
| 13.11.45 | 1.514,14 | -1,08 | 1 | 1.514 |
| 13.11.30 | 1.513,86 | -1,09 | 1 | 1.514 |
| 13.11.15 | 1.513,59 | -1,11 | 1 | 1.514 |