Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.15 | 1.899,67 | -1,37 | 1 | 1.900 |
| 14.43.00 | 1.900,39 | -1,33 | 1 | 1.900 |
| 14.42.45 | 1.900,37 | -1,33 | 1 | 1.900 |
| 14.42.30 | 1.900,42 | -1,33 | 1 | 1.900 |
| 14.42.15 | 1.900,48 | -1,33 | 1 | 1.900 |
| 14.42.00 | 1.901,15 | -1,29 | 1 | 1.901 |
| 14.41.45 | 1.901,37 | -1,28 | 1 | 1.901 |
| 14.41.15 | 1.901,6899 | -1,27 | 1 | 1.902 |
| 14.41.00 | 1.901,98 | -1,25 | 1 | 1.902 |
| 14.40.45 | 1.902,01 | -1,25 | 1 | 1.902 |
| 14.40.30 | 1.902,48 | -1,22 | 1 | 1.902 |
| 14.40.15 | 1.902,45 | -1,23 | 1 | 1.902 |
| 14.40.00 | 1.902,55 | -1,22 | 1 | 1.903 |
| 14.39.45 | 1.902,6899 | -1,21 | 1 | 1.903 |
| 14.39.30 | 1.902,52 | -1,22 | 1 | 1.903 |
| 14.39.15 | 1.902,47 | -1,23 | 1 | 1.902 |
| 14.39.00 | 1.902,6899 | -1,21 | 1 | 1.903 |
| 14.38.45 | 1.902,55 | -1,22 | 1 | 1.903 |
| 14.38.30 | 1.902,5601 | -1,22 | 1 | 1.903 |
| 14.38.15 | 1.902,65 | -1,22 | 1 | 1.903 |
| 14.38.00 | 1.902,36 | -1,23 | 1 | 1.902 |
| 14.37.45 | 1.902,53 | -1,22 | 1 | 1.903 |
| 14.37.30 | 1.902,23 | -1,24 | 1 | 1.902 |
| 14.37.15 | 1.902,21 | -1,24 | 1 | 1.902 |
| 14.37.00 | 1.901,58 | -1,27 | 1 | 1.902 |
| 14.36.45 | 1.901,21 | -1,29 | 1 | 1.901 |
| 14.36.30 | 1.901,12 | -1,30 | 1 | 1.901 |
| 14.36.15 | 1.900,76 | -1,31 | 1 | 1.901 |
| 14.36.00 | 1.900,38 | -1,33 | 1 | 1.900 |
| 14.35.45 | 1.899,77 | -1,37 | 1 | 1.900 |