Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.13.30 | 1.893,3101 | -1,70 | 1 | 1.893 |
| 15.13.15 | 1.893,34 | -1,70 | 1 | 1.893 |
| 15.13.00 | 1.892,87 | -1,72 | 1 | 1.893 |
| 15.12.45 | 1.893,09 | -1,71 | 1 | 1.893 |
| 15.12.30 | 1.893,27 | -1,70 | 1 | 1.893 |
| 15.12.15 | 1.893,5601 | -1,69 | 1 | 1.894 |
| 15.12.00 | 1.893,64 | -1,68 | 1 | 1.894 |
| 15.11.45 | 1.893,5699 | -1,69 | 1 | 1.894 |
| 15.11.30 | 1.893,53 | -1,69 | 1 | 1.894 |
| 15.11.15 | 1.893,3 | -1,70 | 1 | 1.893 |
| 15.11.00 | 1.892,88 | -1,72 | 1 | 1.893 |
| 15.10.45 | 1.893,0601 | -1,71 | 1 | 1.893 |
| 15.10.30 | 1.892,97 | -1,72 | 1 | 1.893 |
| 15.10.15 | 1.893,74 | -1,68 | 1 | 1.894 |
| 15.10.00 | 1.894,02 | -1,66 | 1 | 1.894 |
| 15.09.45 | 1.894,12 | -1,66 | 1 | 1.894 |
| 15.09.30 | 1.894,21 | -1,65 | 1 | 1.894 |
| 15.09.15 | 1.894,1899 | -1,66 | 1 | 1.894 |
| 15.09.00 | 1.894,05 | -1,66 | 1 | 1.894 |
| 15.08.45 | 1.893,89 | -1,67 | 1 | 1.894 |
| 15.08.30 | 1.893,67 | -1,68 | 1 | 1.894 |
| 15.08.15 | 1.894,65 | -1,63 | 1 | 1.895 |
| 15.08.00 | 1.894,89 | -1,62 | 1 | 1.895 |
| 15.07.45 | 1.895,99 | -1,56 | 1 | 1.896 |
| 15.07.30 | 1.893,74 | -1,68 | 1 | 1.894 |
| 15.07.15 | 1.893,45 | -1,69 | 1 | 1.893 |
| 15.07.00 | 1.892,89 | -1,72 | 1 | 1.893 |
| 15.06.45 | 1.889,47 | -1,90 | 1 | 1.889 |
| 15.06.30 | 1.889,51 | -1,90 | 1 | 1.890 |
| 15.06.15 | 1.890 | -1,87 | 1 | 1.890 |