Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.58.30 | 1.892,52 | -1,74 | 1 | 1.893 |
| 14.58.15 | 1.892,7 | -1,73 | 1 | 1.893 |
| 14.58.00 | 1.892,3101 | -1,75 | 1 | 1.892 |
| 14.57.45 | 1.892,73 | -1,73 | 1 | 1.893 |
| 14.57.30 | 1.892,87 | -1,72 | 1 | 1.893 |
| 14.57.15 | 1.893,77 | -1,68 | 1 | 1.894 |
| 14.57.00 | 1.893,64 | -1,68 | 1 | 1.894 |
| 14.56.45 | 1.893,87 | -1,67 | 1 | 1.894 |
| 14.56.30 | 1.893,41 | -1,70 | 1 | 1.893 |
| 14.56.15 | 1.892,73 | -1,73 | 1 | 1.893 |
| 14.56.00 | 1.892,9399 | -1,72 | 1 | 1.893 |
| 14.55.45 | 1.892,8 | -1,73 | 1 | 1.893 |
| 14.55.30 | 1.893,3 | -1,70 | 1 | 1.893 |
| 14.55.15 | 1.893,21 | -1,71 | 1 | 1.893 |
| 14.55.00 | 1.892,53 | -1,74 | 1 | 1.893 |
| 14.54.45 | 1.893,12 | -1,71 | 1 | 1.893 |
| 14.54.30 | 1.893,63 | -1,68 | 1 | 1.894 |
| 14.54.15 | 1.893,5699 | -1,69 | 1 | 1.894 |
| 14.54.00 | 1.893,75 | -1,68 | 1 | 1.894 |
| 14.53.45 | 1.894,37 | -1,65 | 1 | 1.894 |
| 14.53.30 | 1.894,9301 | -1,62 | 1 | 1.895 |
| 14.53.15 | 1.895,0601 | -1,61 | 1 | 1.895 |
| 14.53.00 | 1.895,71 | -1,58 | 1 | 1.896 |
| 14.52.45 | 1.895,6899 | -1,58 | 1 | 1.896 |
| 14.52.30 | 1.895,85 | -1,57 | 1 | 1.896 |
| 14.52.15 | 1.895,74 | -1,57 | 1 | 1.896 |
| 14.52.00 | 1.895,85 | -1,57 | 1 | 1.896 |
| 14.51.45 | 1.896,04 | -1,56 | 1 | 1.896 |
| 14.51.30 | 1.896,01 | -1,56 | 1 | 1.896 |
| 14.51.15 | 1.896,02 | -1,56 | 1 | 1.896 |