Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.45 | 1.919,85 | -0,32 | 1 | 1.920 |
| 09.37.30 | 1.919,76 | -0,33 | 1 | 1.920 |
| 09.37.15 | 1.920,12 | -0,31 | 1 | 1.920 |
| 09.37.00 | 1.920,3 | -0,30 | 1 | 1.920 |
| 09.36.45 | 1.920,48 | -0,29 | 1 | 1.920 |
| 09.36.30 | 1.920,95 | -0,27 | 1 | 1.921 |
| 09.36.15 | 1.921,14 | -0,26 | 1 | 1.921 |
| 09.36.00 | 1.920,98 | -0,26 | 1 | 1.921 |
| 09.35.45 | 1.921,65 | -0,23 | 1 | 1.922 |
| 09.35.30 | 1.921,8199 | -0,22 | 1 | 1.922 |
| 09.35.15 | 1.922,09 | -0,21 | 1 | 1.922 |
| 09.35.00 | 1.922,58 | -0,18 | 1 | 1.923 |
| 09.34.45 | 1.922,6 | -0,18 | 1 | 1.923 |
| 09.34.30 | 1.922,55 | -0,18 | 1 | 1.923 |
| 09.34.15 | 1.922,16 | -0,20 | 1 | 1.922 |
| 09.34.00 | 1.922,11 | -0,21 | 1 | 1.922 |
| 09.33.45 | 1.922,1801 | -0,20 | 1 | 1.922 |
| 09.33.30 | 1.921,78 | -0,22 | 1 | 1.922 |
| 09.33.15 | 1.921,85 | -0,22 | 1 | 1.922 |
| 09.33.00 | 1.921,63 | -0,23 | 1 | 1.922 |
| 09.32.45 | 1.921,77 | -0,22 | 1 | 1.922 |
| 09.32.30 | 1.921,9399 | -0,21 | 1 | 1.922 |
| 09.32.15 | 1.922,25 | -0,20 | 1 | 1.922 |
| 09.32.00 | 1.922,63 | -0,18 | 1 | 1.923 |
| 09.31.45 | 1.923,15 | -0,15 | 1 | 1.923 |
| 09.31.30 | 1.923,17 | -0,15 | 1 | 1.923 |
| 09.31.00 | 1.923,21 | -0,15 | 1 | 1.923 |
| 09.30.45 | 1.923,4301 | -0,14 | 1 | 1.923 |
| 09.30.30 | 1.923,49 | -0,13 | 1 | 1.923 |
| 09.30.15 | 1.924,41 | -0,09 | 1 | 1.924 |