Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.15.30 | 3.315,24 | -0,19 | 1 | 3.315 |
| 17.15.15 | 3.315,29 | -0,19 | 1 | 3.315 |
| 17.15.00 | 3.315,5701 | -0,18 | 1 | 3.316 |
| 17.14.45 | 3.315,8899 | -0,17 | 1 | 3.316 |
| 17.14.30 | 3.315,8501 | -0,17 | 1 | 3.316 |
| 17.14.15 | 3.315,98 | -0,17 | 1 | 3.316 |
| 17.14.00 | 3.316,3101 | -0,16 | 1 | 3.316 |
| 17.13.45 | 3.316,3201 | -0,16 | 1 | 3.316 |
| 17.13.30 | 3.315,95 | -0,17 | 1 | 3.316 |
| 17.13.15 | 3.316,01 | -0,17 | 1 | 3.316 |
| 17.13.00 | 3.315,99 | -0,17 | 1 | 3.316 |
| 17.12.45 | 3.315,8601 | -0,17 | 1 | 3.316 |
| 17.12.30 | 3.315,8899 | -0,17 | 1 | 3.316 |
| 17.12.15 | 3.315,8201 | -0,17 | 1 | 3.316 |
| 17.12.00 | 3.315,6799 | -0,18 | 1 | 3.316 |
| 17.11.45 | 3.315,8101 | -0,17 | 1 | 3.316 |
| 17.11.30 | 3.316,01 | -0,17 | 1 | 3.316 |
| 17.11.15 | 3.316,0601 | -0,17 | 1 | 3.316 |
| 17.11.00 | 3.316,7 | -0,15 | 1 | 3.317 |
| 17.10.45 | 3.316,47 | -0,15 | 1 | 3.316 |
| 17.10.30 | 3.316,1499 | -0,16 | 1 | 3.316 |
| 17.10.15 | 3.316,55 | -0,15 | 1 | 3.317 |
| 17.10.00 | 3.316,49 | -0,15 | 1 | 3.316 |
| 17.09.45 | 3.316,9399 | -0,14 | 1 | 3.317 |
| 17.09.30 | 3.317,0801 | -0,14 | 1 | 3.317 |
| 17.09.15 | 3.316,9199 | -0,14 | 1 | 3.317 |
| 17.09.00 | 3.316,95 | -0,14 | 1 | 3.317 |
| 17.08.45 | 3.316,9299 | -0,14 | 1 | 3.317 |
| 17.08.30 | 3.316,71 | -0,15 | 1 | 3.317 |
| 17.08.15 | 3.316,6001 | -0,15 | 1 | 3.317 |