Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.00 | 3.315,9099 | -0,17 | 1 | 3.316 |
| 17.22.45 | 3.315,75 | -0,18 | 1 | 3.316 |
| 17.22.30 | 3.315,6001 | -0,18 | 1 | 3.316 |
| 17.22.15 | 3.315,53 | -0,18 | 1 | 3.316 |
| 17.22.00 | 3.315,8899 | -0,17 | 1 | 3.316 |
| 17.21.45 | 3.315,95 | -0,17 | 1 | 3.316 |
| 17.21.30 | 3.315,8899 | -0,17 | 1 | 3.316 |
| 17.21.15 | 3.315,72 | -0,18 | 1 | 3.316 |
| 17.21.00 | 3.315,6201 | -0,18 | 1 | 3.316 |
| 17.20.45 | 3.315,5801 | -0,18 | 1 | 3.316 |
| 17.20.30 | 3.315,6101 | -0,18 | 1 | 3.316 |
| 17.20.15 | 3.315,99 | -0,17 | 1 | 3.316 |
| 17.20.00 | 3.315,76 | -0,18 | 1 | 3.316 |
| 17.19.45 | 3.315,6399 | -0,18 | 1 | 3.316 |
| 17.19.30 | 3.315,6799 | -0,18 | 1 | 3.316 |
| 17.19.15 | 3.315,78 | -0,17 | 1 | 3.316 |
| 17.19.00 | 3.315,8899 | -0,17 | 1 | 3.316 |
| 17.18.45 | 3.315,8 | -0,17 | 1 | 3.316 |
| 17.18.30 | 3.315,6899 | -0,18 | 1 | 3.316 |
| 17.18.15 | 3.315,8999 | -0,17 | 1 | 3.316 |
| 17.18.00 | 3.315,7 | -0,18 | 1 | 3.316 |
| 17.17.45 | 3.315,52 | -0,18 | 1 | 3.316 |
| 17.17.30 | 3.315,3301 | -0,19 | 1 | 3.315 |
| 17.17.15 | 3.315,27 | -0,19 | 1 | 3.315 |
| 17.17.00 | 3.315,1201 | -0,19 | 1 | 3.315 |
| 17.16.45 | 3.314,8301 | -0,20 | 1 | 3.315 |
| 17.16.30 | 3.314,3 | -0,22 | 1 | 3.314 |
| 17.16.15 | 3.313,99 | -0,23 | 1 | 3.314 |
| 17.16.00 | 3.314,3301 | -0,22 | 1 | 3.314 |
| 17.15.45 | 3.314,97 | -0,20 | 1 | 3.315 |