Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.29.15 | 3.310,22 | -0,34 | 1 | 3.310 |
| 16.29.00 | 3.310,3101 | -0,34 | 1 | 3.310 |
| 16.28.45 | 3.310,24 | -0,34 | 1 | 3.310 |
| 16.28.30 | 3.310,1699 | -0,34 | 1 | 3.310 |
| 16.28.15 | 3.310,1001 | -0,35 | 1 | 3.310 |
| 16.28.00 | 3.309,49 | -0,36 | 1 | 3.309 |
| 16.27.45 | 3.309,1599 | -0,37 | 1 | 3.309 |
| 16.27.30 | 3.308,4299 | -0,40 | 1 | 3.308 |
| 16.27.15 | 3.308,6599 | -0,39 | 1 | 3.309 |
| 16.27.00 | 3.309,05 | -0,38 | 1 | 3.309 |
| 16.26.45 | 3.308,6201 | -0,39 | 1 | 3.309 |
| 16.26.30 | 3.308,52 | -0,39 | 1 | 3.309 |
| 16.26.15 | 3.308,03 | -0,41 | 1 | 3.308 |
| 16.26.00 | 3.307,6101 | -0,42 | 1 | 3.308 |
| 16.25.45 | 3.307,6499 | -0,42 | 1 | 3.308 |
| 16.25.30 | 3.307,9199 | -0,41 | 1 | 3.308 |
| 16.25.15 | 3.307,77 | -0,42 | 1 | 3.308 |
| 16.25.00 | 3.307,1699 | -0,43 | 1 | 3.307 |
| 16.24.45 | 3.306,3799 | -0,46 | 1 | 3.306 |
| 16.24.30 | 3.306,3701 | -0,46 | 1 | 3.306 |
| 16.24.15 | 3.305,98 | -0,47 | 1 | 3.306 |
| 16.24.00 | 3.306,54 | -0,45 | 1 | 3.307 |
| 16.23.45 | 3.306,8201 | -0,44 | 1 | 3.307 |
| 16.23.30 | 3.306,9399 | -0,44 | 1 | 3.307 |
| 16.23.15 | 3.306,48 | -0,45 | 1 | 3.306 |
| 16.23.00 | 3.306,74 | -0,45 | 1 | 3.307 |
| 16.22.45 | 3.306,6001 | -0,45 | 1 | 3.307 |
| 16.22.30 | 3.306,1399 | -0,47 | 1 | 3.306 |
| 16.22.15 | 3.306,1101 | -0,47 | 1 | 3.306 |
| 16.22.00 | 3.306,1001 | -0,47 | 1 | 3.306 |