Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.30 | 3.315,74 | -0,18 | 1 | 3.316 |
| 17.28.15 | 3.315,6799 | -0,18 | 1 | 3.316 |
| 17.28.00 | 3.315,76 | -0,18 | 1 | 3.316 |
| 17.27.45 | 3.315,99 | -0,17 | 1 | 3.316 |
| 17.27.30 | 3.315,8 | -0,17 | 1 | 3.316 |
| 17.27.15 | 3.315,8601 | -0,17 | 1 | 3.316 |
| 17.27.00 | 3.316,0901 | -0,17 | 1 | 3.316 |
| 17.26.45 | 3.315,8 | -0,17 | 1 | 3.316 |
| 17.26.30 | 3.315,5801 | -0,18 | 1 | 3.316 |
| 17.26.15 | 3.315,6499 | -0,18 | 1 | 3.316 |
| 17.26.00 | 3.315,8899 | -0,17 | 1 | 3.316 |
| 17.25.45 | 3.315,6299 | -0,18 | 1 | 3.316 |
| 17.25.30 | 3.315,8101 | -0,17 | 1 | 3.316 |
| 17.25.15 | 3.315,8999 | -0,17 | 1 | 3.316 |
| 17.25.00 | 3.316,7 | -0,15 | 1 | 3.317 |
| 17.24.45 | 3.316,6201 | -0,15 | 1 | 3.317 |
| 17.24.30 | 3.316,3601 | -0,16 | 1 | 3.316 |
| 17.24.15 | 3.316,1001 | -0,17 | 1 | 3.316 |
| 17.24.00 | 3.316,1599 | -0,16 | 1 | 3.316 |
| 17.23.30 | 3.316,1299 | -0,16 | 1 | 3.316 |
| 17.23.15 | 3.316,0701 | -0,17 | 1 | 3.316 |
| 17.23.00 | 3.315,9099 | -0,17 | 1 | 3.316 |
| 17.22.45 | 3.315,75 | -0,18 | 1 | 3.316 |
| 17.22.30 | 3.315,6001 | -0,18 | 1 | 3.316 |
| 17.22.15 | 3.315,53 | -0,18 | 1 | 3.316 |
| 17.22.00 | 3.315,8899 | -0,17 | 1 | 3.316 |
| 17.21.45 | 3.315,95 | -0,17 | 1 | 3.316 |
| 17.21.30 | 3.315,8899 | -0,17 | 1 | 3.316 |
| 17.21.15 | 3.315,72 | -0,18 | 1 | 3.316 |
| 17.21.00 | 3.315,6201 | -0,18 | 1 | 3.316 |