Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.00 | 1.887,17 | -1,47 | 1 | 1.887 |
| 14.14.45 | 1.887,3 | -1,47 | 1 | 1.887 |
| 14.14.30 | 1.887,33 | -1,47 | 1 | 1.887 |
| 14.14.15 | 1.887,38 | -1,46 | 1 | 1.887 |
| 14.14.00 | 1.887,4399 | -1,46 | 1 | 1.887 |
| 14.13.45 | 1.887,4301 | -1,46 | 1 | 1.887 |
| 14.13.30 | 1.887,42 | -1,46 | 1 | 1.887 |
| 14.13.15 | 1.887,33 | -1,47 | 1 | 1.887 |
| 14.13.00 | 1.887,27 | -1,47 | 1 | 1.887 |
| 14.12.45 | 1.887,28 | -1,47 | 1 | 1.887 |
| 14.12.30 | 1.888,05 | -1,43 | 1 | 1.888 |
| 14.12.15 | 1.888,3101 | -1,41 | 1 | 1.888 |
| 14.11.45 | 1.888,61 | -1,40 | 1 | 1.889 |
| 14.11.30 | 1.888,42 | -1,41 | 1 | 1.888 |
| 14.11.15 | 1.888,87 | -1,39 | 1 | 1.889 |
| 14.11.00 | 1.888,95 | -1,38 | 1 | 1.889 |
| 14.10.45 | 1.889 | -1,38 | 1 | 1.889 |
| 14.10.30 | 1.888,98 | -1,38 | 1 | 1.889 |
| 14.10.15 | 1.889,04 | -1,38 | 1 | 1.889 |
| 14.10.00 | 1.889,0699 | -1,37 | 1 | 1.889 |
| 14.09.45 | 1.889,1899 | -1,37 | 1 | 1.889 |
| 14.09.30 | 1.889,33 | -1,36 | 1 | 1.889 |
| 14.09.15 | 1.889,3199 | -1,36 | 1 | 1.889 |
| 14.09.00 | 1.889,4301 | -1,36 | 1 | 1.889 |
| 14.08.45 | 1.889,55 | -1,35 | 1 | 1.890 |
| 14.08.30 | 1.889,71 | -1,34 | 1 | 1.890 |
| 14.08.15 | 1.889,73 | -1,34 | 1 | 1.890 |
| 14.08.00 | 1.889,97 | -1,33 | 1 | 1.890 |
| 14.07.45 | 1.889,98 | -1,33 | 1 | 1.890 |
| 14.07.30 | 1.890,04 | -1,32 | 1 | 1.890 |