Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.45 | 1.883,54 | -1,66 | 1 | 1.884 |
| 14.24.30 | 1.883,5601 | -1,66 | 1 | 1.884 |
| 14.24.00 | 1.883,84 | -1,65 | 1 | 1.884 |
| 14.23.45 | 1.883,8199 | -1,65 | 1 | 1.884 |
| 14.23.15 | 1.884,1801 | -1,63 | 1 | 1.884 |
| 14.23.00 | 1.883,9 | -1,64 | 1 | 1.884 |
| 14.22.30 | 1.883,8 | -1,65 | 1 | 1.884 |
| 14.22.15 | 1.883,9 | -1,64 | 1 | 1.884 |
| 14.22.00 | 1.883,98 | -1,64 | 1 | 1.884 |
| 14.21.30 | 1.884,37 | -1,62 | 1 | 1.884 |
| 14.21.15 | 1.884,36 | -1,62 | 1 | 1.884 |
| 14.21.00 | 1.884,49 | -1,61 | 1 | 1.884 |
| 14.20.45 | 1.885,02 | -1,59 | 1 | 1.885 |
| 14.20.30 | 1.885,1801 | -1,58 | 1 | 1.885 |
| 14.20.15 | 1.885,26 | -1,57 | 1 | 1.885 |
| 14.20.00 | 1.885,22 | -1,58 | 1 | 1.885 |
| 14.19.45 | 1.885,23 | -1,58 | 1 | 1.885 |
| 14.19.30 | 1.885,3199 | -1,57 | 1 | 1.885 |
| 14.19.15 | 1.885,3 | -1,57 | 1 | 1.885 |
| 14.19.00 | 1.885,23 | -1,58 | 1 | 1.885 |
| 14.18.45 | 1.885,11 | -1,58 | 1 | 1.885 |
| 14.18.30 | 1.884,92 | -1,59 | 1 | 1.885 |
| 14.18.15 | 1.884,87 | -1,59 | 1 | 1.885 |
| 14.18.00 | 1.885,26 | -1,57 | 1 | 1.885 |
| 14.17.45 | 1.885,34 | -1,57 | 1 | 1.885 |
| 14.17.30 | 1.885,63 | -1,55 | 1 | 1.886 |
| 14.17.15 | 1.885,71 | -1,55 | 1 | 1.886 |
| 14.17.00 | 1.885,86 | -1,54 | 1 | 1.886 |
| 14.16.45 | 1.885,8199 | -1,54 | 1 | 1.886 |
| 14.16.30 | 1.885,96 | -1,54 | 1 | 1.886 |