Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.45 | 1.630,53 | -1,50 | 1 | 1.631 |
| 14.41.30 | 1.630,87 | -1,48 | 1 | 1.631 |
| 14.41.15 | 1.630,86 | -1,48 | 1 | 1.631 |
| 14.41.00 | 1.631,08 | -1,47 | 1 | 1.631 |
| 14.40.45 | 1.631,11 | -1,47 | 1 | 1.631 |
| 14.40.30 | 1.631,62 | -1,44 | 1 | 1.632 |
| 14.40.15 | 1.631,59 | -1,44 | 1 | 1.632 |
| 14.40.00 | 1.631,55 | -1,44 | 1 | 1.632 |
| 14.39.45 | 1.631,8101 | -1,43 | 1 | 1.632 |
| 14.39.30 | 1.631,6801 | -1,43 | 1 | 1.632 |
| 14.39.00 | 1.631,71 | -1,43 | 1 | 1.632 |
| 14.38.45 | 1.631,5699 | -1,44 | 1 | 1.632 |
| 14.38.30 | 1.631,6 | -1,44 | 1 | 1.632 |
| 14.38.15 | 1.631,6801 | -1,43 | 1 | 1.632 |
| 14.38.00 | 1.631,55 | -1,44 | 1 | 1.632 |
| 14.37.45 | 1.631,61 | -1,44 | 1 | 1.632 |
| 14.37.30 | 1.631,38 | -1,45 | 1 | 1.631 |
| 14.37.15 | 1.631,27 | -1,46 | 1 | 1.631 |
| 14.37.00 | 1.630,6801 | -1,49 | 1 | 1.631 |
| 14.36.45 | 1.630,3101 | -1,52 | 1 | 1.630 |
| 14.36.30 | 1.630,16 | -1,53 | 1 | 1.630 |
| 14.36.15 | 1.629,74 | -1,55 | 1 | 1.630 |
| 14.36.00 | 1.629,4399 | -1,57 | 1 | 1.629 |
| 14.35.45 | 1.628,95 | -1,60 | 1 | 1.629 |
| 14.35.30 | 1.629,09 | -1,59 | 1 | 1.629 |
| 14.35.15 | 1.629,2 | -1,58 | 1 | 1.629 |
| 14.35.00 | 1.629,16 | -1,59 | 1 | 1.629 |
| 14.34.45 | 1.629,0699 | -1,59 | 1 | 1.629 |
| 14.34.30 | 1.629,09 | -1,59 | 1 | 1.629 |
| 14.34.15 | 1.628,76 | -1,61 | 1 | 1.629 |