Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.04.45 | 1.622,1899 | -2,01 | 1 | 1.622 |
| 15.04.30 | 1.622,6899 | -1,98 | 1 | 1.623 |
| 15.04.15 | 1.622,54 | -1,99 | 1 | 1.623 |
| 15.04.00 | 1.622,34 | -2,00 | 1 | 1.622 |
| 15.03.45 | 1.622,4399 | -1,99 | 1 | 1.622 |
| 15.03.30 | 1.622,21 | -2,01 | 1 | 1.622 |
| 15.03.15 | 1.622,11 | -2,01 | 1 | 1.622 |
| 15.03.00 | 1.622,08 | -2,01 | 1 | 1.622 |
| 15.02.45 | 1.621,61 | -2,04 | 1 | 1.622 |
| 15.02.30 | 1.621,74 | -2,03 | 1 | 1.622 |
| 15.02.15 | 1.621,58 | -2,04 | 1 | 1.622 |
| 15.02.00 | 1.621,65 | -2,04 | 1 | 1.622 |
| 15.01.45 | 1.621,38 | -2,06 | 1 | 1.621 |
| 15.01.30 | 1.621,45 | -2,05 | 1 | 1.621 |
| 15.01.15 | 1.621,91 | -2,02 | 1 | 1.622 |
| 15.01.00 | 1.621,74 | -2,03 | 1 | 1.622 |
| 15.00.45 | 1.622,01 | -2,02 | 1 | 1.622 |
| 15.00.30 | 1.622,25 | -2,00 | 1 | 1.622 |
| 15.00.15 | 1.622,7 | -1,98 | 1 | 1.623 |
| 15.00.00 | 1.622,59 | -1,98 | 1 | 1.623 |
| 14.59.45 | 1.622,58 | -1,98 | 1 | 1.623 |
| 14.59.30 | 1.622,9399 | -1,96 | 1 | 1.623 |
| 14.59.15 | 1.623,41 | -1,93 | 1 | 1.623 |
| 14.59.00 | 1.623,61 | -1,92 | 1 | 1.624 |
| 14.58.30 | 1.623,5601 | -1,92 | 1 | 1.624 |
| 14.58.15 | 1.623,67 | -1,92 | 1 | 1.624 |
| 14.58.00 | 1.623,45 | -1,93 | 1 | 1.623 |
| 14.57.45 | 1.623,59 | -1,92 | 1 | 1.624 |
| 14.57.30 | 1.623,76 | -1,91 | 1 | 1.624 |
| 14.57.15 | 1.624,38 | -1,88 | 1 | 1.624 |