Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.15 | 1.626,11 | -1,77 | 1 | 1.626 |
| 14.49.00 | 1.626,62 | -1,74 | 1 | 1.627 |
| 14.48.45 | 1.626,84 | -1,73 | 1 | 1.627 |
| 14.48.30 | 1.626,9301 | -1,72 | 1 | 1.627 |
| 14.48.15 | 1.627,48 | -1,69 | 1 | 1.627 |
| 14.48.00 | 1.627,52 | -1,69 | 1 | 1.628 |
| 14.47.45 | 1.627,51 | -1,69 | 1 | 1.628 |
| 14.47.30 | 1.628,3199 | -1,64 | 1 | 1.628 |
| 14.47.15 | 1.628,3101 | -1,64 | 1 | 1.628 |
| 14.47.00 | 1.628,34 | -1,64 | 1 | 1.628 |
| 14.46.45 | 1.628,27 | -1,64 | 1 | 1.628 |
| 14.46.30 | 1.628,58 | -1,62 | 1 | 1.629 |
| 14.46.15 | 1.628,89 | -1,60 | 1 | 1.629 |
| 14.46.00 | 1.628,8199 | -1,61 | 1 | 1.629 |
| 14.45.45 | 1.629,3199 | -1,58 | 1 | 1.629 |
| 14.45.30 | 1.629,47 | -1,57 | 1 | 1.629 |
| 14.45.15 | 1.629,11 | -1,59 | 1 | 1.629 |
| 14.45.00 | 1.628,89 | -1,60 | 1 | 1.629 |
| 14.44.45 | 1.628,88 | -1,60 | 1 | 1.629 |
| 14.44.30 | 1.628,95 | -1,60 | 1 | 1.629 |
| 14.44.15 | 1.628,98 | -1,60 | 1 | 1.629 |
| 14.44.00 | 1.628,59 | -1,62 | 1 | 1.629 |
| 14.43.45 | 1.628,54 | -1,62 | 1 | 1.629 |
| 14.43.30 | 1.628,84 | -1,61 | 1 | 1.629 |
| 14.43.15 | 1.629,0699 | -1,59 | 1 | 1.629 |
| 14.43.00 | 1.629,59 | -1,56 | 1 | 1.630 |
| 14.42.45 | 1.629,75 | -1,55 | 1 | 1.630 |
| 14.42.30 | 1.629,73 | -1,55 | 1 | 1.630 |
| 14.42.15 | 1.629,78 | -1,55 | 1 | 1.630 |
| 14.42.00 | 1.630,3101 | -1,52 | 1 | 1.630 |