Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.45 | 1.629,4399 | -1,57 | 1 | 1.629 |
| 14.17.30 | 1.629,6899 | -1,55 | 1 | 1.630 |
| 14.17.15 | 1.629,76 | -1,55 | 1 | 1.630 |
| 14.17.00 | 1.629,89 | -1,54 | 1 | 1.630 |
| 14.16.45 | 1.629,85 | -1,54 | 1 | 1.630 |
| 14.16.30 | 1.629,98 | -1,54 | 1 | 1.630 |
| 14.16.15 | 1.630,27 | -1,52 | 1 | 1.630 |
| 14.16.00 | 1.630,59 | -1,50 | 1 | 1.631 |
| 14.15.45 | 1.630,6 | -1,50 | 1 | 1.631 |
| 14.15.30 | 1.630,78 | -1,49 | 1 | 1.631 |
| 14.15.15 | 1.630,9301 | -1,48 | 1 | 1.631 |
| 14.15.00 | 1.631,02 | -1,47 | 1 | 1.631 |
| 14.14.45 | 1.631,13 | -1,47 | 1 | 1.631 |
| 14.14.30 | 1.631,16 | -1,47 | 1 | 1.631 |
| 14.14.15 | 1.631,2 | -1,46 | 1 | 1.631 |
| 14.14.00 | 1.631,25 | -1,46 | 1 | 1.631 |
| 14.13.30 | 1.631,24 | -1,46 | 1 | 1.631 |
| 14.13.15 | 1.631,16 | -1,47 | 1 | 1.631 |
| 14.12.45 | 1.631,11 | -1,47 | 1 | 1.631 |
| 14.12.30 | 1.631,78 | -1,43 | 1 | 1.632 |
| 14.12.15 | 1.632,01 | -1,41 | 1 | 1.632 |
| 14.11.45 | 1.632,26 | -1,40 | 1 | 1.632 |
| 14.11.30 | 1.632,1 | -1,41 | 1 | 1.632 |
| 14.11.15 | 1.632,49 | -1,39 | 1 | 1.632 |
| 14.11.00 | 1.632,5601 | -1,38 | 1 | 1.633 |
| 14.10.45 | 1.632,6 | -1,38 | 1 | 1.633 |
| 14.10.30 | 1.632,59 | -1,38 | 1 | 1.633 |
| 14.10.15 | 1.632,64 | -1,38 | 1 | 1.633 |
| 14.10.00 | 1.632,66 | -1,37 | 1 | 1.633 |
| 14.09.45 | 1.632,77 | -1,37 | 1 | 1.633 |