Euronext Euro 50 Social Governance Ew

ISIN: NL0013400302 - Mercato: Euronext - Indices

1.390,67

-1,32%

Ultimo aggiornamento: 19/11/2024 12.25
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.36.15	1.390,46	-1,34	1	1.390
12.36.00	1.390,48	-1,34	1	1.390
12.35.45	1.390,51	-1,33	1	1.391
12.35.30	1.390,29	-1,35	1	1.390
12.35.15	1.390,23	-1,35	1	1.390
12.35.00	1.390,46	-1,34	1	1.390
12.34.45	1.390,49	-1,34	1	1.390
12.34.30	1.390,65	-1,32	1	1.391
12.34.15	1.390,8	-1,31	1	1.391
12.34.00	1.390,64	-1,33	1	1.391
12.33.45	1.390,58	-1,33	1	1.391
12.33.30	1.390,52	-1,33	1	1.391
12.33.15	1.390,02	-1,37	1	1.390
12.33.00	1.389,84	-1,38	1	1.390
12.32.45	1.389,8101	-1,38	1	1.390
12.32.15	1.389,67	-1,39	1	1.390
12.32.00	1.389,35	-1,42	1	1.389
12.31.45	1.389,21	-1,43	1	1.389
12.31.30	1.389,3	-1,42	1	1.389
12.31.15	1.389,53	-1,40	1	1.390
12.31.00	1.389,5	-1,41	1	1.390
12.30.45	1.389,53	-1,40	1	1.390
12.30.30	1.389,72	-1,39	1	1.390
12.30.00	1.389,84	-1,38	1	1.390
12.29.45	1.389,72	-1,39	1	1.390
12.29.30	1.389,67	-1,39	1	1.390
12.29.15	1.389,74	-1,39	1	1.390
12.29.00	1.390,08	-1,37	1	1.390
12.28.45	1.390,0601	-1,37	1	1.390
12.28.30	1.390,26	-1,35	1	1.390

```