Euronext Euro 50 Social Governance Ew

ISIN: NL0013400302 - Mercato: Euronext - Indices

1.390,67

-1,32%

Ultimo aggiornamento: 19/11/2024 12.25
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.47.45	1.391,62	-1,26	1	1.392
11.47.30	1.391,73	-1,25	1	1.392
11.47.15	1.391,77	-1,25	1	1.392
11.47.00	1.391,72	-1,25	1	1.392
11.46.45	1.391,53	-1,26	1	1.392
11.46.30	1.391,42	-1,27	1	1.391
11.46.15	1.391,17	-1,29	1	1.391
11.46.00	1.391,47	-1,27	1	1.391
11.45.45	1.391,39	-1,27	1	1.391
11.45.30	1.391,08	-1,29	1	1.391
11.45.15	1.390,74	-1,32	1	1.391
11.45.00	1.390,76	-1,32	1	1.391
11.44.45	1.390,6899	-1,32	1	1.391
11.44.30	1.390,6801	-1,32	1	1.391
11.44.15	1.390,65	-1,32	1	1.391
11.44.00	1.390,7	-1,32	1	1.391
11.43.45	1.390,8199	-1,31	1	1.391
11.43.30	1.390,8101	-1,31	1	1.391
11.43.15	1.390,48	-1,34	1	1.390
11.43.00	1.390,54	-1,33	1	1.391
11.42.45	1.390,4399	-1,34	1	1.390
11.42.30	1.390,73	-1,32	1	1.391
11.42.15	1.390,76	-1,32	1	1.391
11.42.00	1.390,88	-1,31	1	1.391
11.41.45	1.390,8101	-1,31	1	1.391
11.41.30	1.390,87	-1,31	1	1.391
11.41.15	1.390,97	-1,30	1	1.391
11.41.00	1.390,91	-1,31	1	1.391
11.40.45	1.390,97	-1,30	1	1.391
11.40.30	1.390,9301	-1,30	1	1.391

```