Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.16.45 | 1.392,4301 | -1,20 | 1 | 1.392 |
| 12.16.30 | 1.392,36 | -1,20 | 1 | 1.392 |
| 12.16.15 | 1.392,26 | -1,21 | 1 | 1.392 |
| 12.16.00 | 1.392,25 | -1,21 | 1 | 1.392 |
| 12.15.45 | 1.392,4 | -1,20 | 1 | 1.392 |
| 12.15.30 | 1.392,38 | -1,20 | 1 | 1.392 |
| 12.15.15 | 1.392,36 | -1,20 | 1 | 1.392 |
| 12.15.00 | 1.392,46 | -1,20 | 1 | 1.392 |
| 12.14.45 | 1.392,4301 | -1,20 | 1 | 1.392 |
| 12.14.30 | 1.391,97 | -1,23 | 1 | 1.392 |
| 12.14.15 | 1.392,0699 | -1,22 | 1 | 1.392 |
| 12.14.00 | 1.392,13 | -1,22 | 1 | 1.392 |
| 12.13.45 | 1.392,1801 | -1,22 | 1 | 1.392 |
| 12.13.30 | 1.392,1899 | -1,22 | 1 | 1.392 |
| 12.13.15 | 1.392,17 | -1,22 | 1 | 1.392 |
| 12.13.00 | 1.392,2 | -1,21 | 1 | 1.392 |
| 12.12.45 | 1.392,38 | -1,20 | 1 | 1.392 |
| 12.12.30 | 1.392,46 | -1,20 | 1 | 1.392 |
| 12.12.15 | 1.392,41 | -1,20 | 1 | 1.392 |
| 12.12.00 | 1.392,47 | -1,20 | 1 | 1.392 |
| 12.11.45 | 1.392,74 | -1,18 | 1 | 1.393 |
| 12.11.30 | 1.392,8 | -1,17 | 1 | 1.393 |
| 12.11.15 | 1.392,72 | -1,18 | 1 | 1.393 |
| 12.11.00 | 1.392,99 | -1,16 | 1 | 1.393 |
| 12.10.45 | 1.393,04 | -1,16 | 1 | 1.393 |
| 12.10.30 | 1.393,0699 | -1,15 | 1 | 1.393 |
| 12.10.15 | 1.393,1 | -1,15 | 1 | 1.393 |
| 12.10.00 | 1.393,15 | -1,15 | 1 | 1.393 |
| 12.09.45 | 1.393,12 | -1,15 | 1 | 1.393 |
| 12.09.30 | 1.393,15 | -1,15 | 1 | 1.393 |