Euronext Euro 50 Social Governance Ew

ISIN: NL0013400302 - Mercato: Euronext - Indices

1.392,56

-1,19%

Ultimo aggiornamento: 19/11/2024 12.05
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.35.45	1.389,72	-1,39	1	1.390
11.35.30	1.389,54	-1,40	1	1.390
11.35.15	1.390	-1,37	1	1.390
11.35.00	1.389,78	-1,39	1	1.390
11.34.45	1.389,72	-1,39	1	1.390
11.34.30	1.389,76	-1,39	1	1.390
11.34.15	1.389,6801	-1,39	1	1.390
11.34.00	1.389,83	-1,38	1	1.390
11.33.45	1.389,7	-1,39	1	1.390
11.33.30	1.389,51	-1,41	1	1.390
11.33.15	1.389,47	-1,41	1	1.389
11.33.00	1.389,51	-1,41	1	1.390
11.32.45	1.389,54	-1,40	1	1.390
11.32.30	1.389,52	-1,40	1	1.390
11.32.15	1.389,62	-1,40	1	1.390
11.32.00	1.389,63	-1,40	1	1.390
11.31.45	1.389,67	-1,39	1	1.390
11.31.30	1.389,73	-1,39	1	1.390
11.31.15	1.389,72	-1,39	1	1.390
11.31.00	1.389,22	-1,43	1	1.389
11.30.45	1.389,59	-1,40	1	1.390
11.30.30	1.389,4301	-1,41	1	1.389
11.30.15	1.389,42	-1,41	1	1.389
11.30.00	1.389,49	-1,41	1	1.389
11.29.45	1.389,67	-1,39	1	1.390
11.29.30	1.389,74	-1,39	1	1.390
11.29.15	1.389,77	-1,39	1	1.390
11.29.00	1.389,89	-1,38	1	1.390
11.28.45	1.389,88	-1,38	1	1.390
11.28.30	1.390,09	-1,36	1	1.390

```