Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.12.00 | 1.393,78 | -1,10 | 1 | 1.394 |
| 13.11.45 | 1.393,6899 | -1,11 | 1 | 1.394 |
| 13.11.30 | 1.393,45 | -1,13 | 1 | 1.393 |
| 13.11.15 | 1.393,2 | -1,14 | 1 | 1.393 |
| 13.11.00 | 1.393,21 | -1,14 | 1 | 1.393 |
| 13.10.45 | 1.393,28 | -1,14 | 1 | 1.393 |
| 13.10.30 | 1.393,3 | -1,14 | 1 | 1.393 |
| 13.10.15 | 1.393,36 | -1,13 | 1 | 1.393 |
| 13.10.00 | 1.393,33 | -1,13 | 1 | 1.393 |
| 13.09.45 | 1.392,87 | -1,17 | 1 | 1.393 |
| 13.09.30 | 1.392,89 | -1,17 | 1 | 1.393 |
| 13.09.15 | 1.392,6801 | -1,18 | 1 | 1.393 |
| 13.09.00 | 1.392,6899 | -1,18 | 1 | 1.393 |
| 13.08.45 | 1.392,46 | -1,20 | 1 | 1.392 |
| 13.08.30 | 1.392,41 | -1,20 | 1 | 1.392 |
| 13.08.15 | 1.392,45 | -1,20 | 1 | 1.392 |
| 13.08.00 | 1.392,38 | -1,20 | 1 | 1.392 |
| 13.07.45 | 1.392,27 | -1,21 | 1 | 1.392 |
| 13.07.30 | 1.392,24 | -1,21 | 1 | 1.392 |
| 13.07.15 | 1.392,21 | -1,21 | 1 | 1.392 |
| 13.07.00 | 1.392,24 | -1,21 | 1 | 1.392 |
| 13.06.45 | 1.392,26 | -1,21 | 1 | 1.392 |
| 13.06.30 | 1.392,27 | -1,21 | 1 | 1.392 |
| 13.06.15 | 1.392,29 | -1,21 | 1 | 1.392 |
| 13.06.00 | 1.392,3 | -1,21 | 1 | 1.392 |
| 13.05.45 | 1.392,3101 | -1,21 | 1 | 1.392 |
| 13.05.30 | 1.392,21 | -1,21 | 1 | 1.392 |
| 13.05.15 | 1.392,2 | -1,21 | 1 | 1.392 |
| 13.05.00 | 1.392,39 | -1,20 | 1 | 1.392 |
| 13.04.45 | 1.392,4399 | -1,20 | 1 | 1.392 |