Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.00 | 1.390,37 | -1,34 | 1 | 1.390 |
| 12.49.45 | 1.390,67 | -1,32 | 1 | 1.391 |
| 12.49.30 | 1.391 | -1,30 | 1 | 1.391 |
| 12.49.00 | 1.391,2 | -1,29 | 1 | 1.391 |
| 12.48.45 | 1.391,22 | -1,28 | 1 | 1.391 |
| 12.48.30 | 1.391,29 | -1,28 | 1 | 1.391 |
| 12.48.15 | 1.391,46 | -1,27 | 1 | 1.391 |
| 12.48.00 | 1.391,63 | -1,26 | 1 | 1.392 |
| 12.47.15 | 1.391,61 | -1,26 | 1 | 1.392 |
| 12.47.00 | 1.391,5601 | -1,26 | 1 | 1.392 |
| 12.46.45 | 1.391,61 | -1,26 | 1 | 1.392 |
| 12.46.30 | 1.391,65 | -1,25 | 1 | 1.392 |
| 12.46.15 | 1.391,88 | -1,24 | 1 | 1.392 |
| 12.45.45 | 1.391,84 | -1,24 | 1 | 1.392 |
| 12.45.30 | 1.391,8101 | -1,24 | 1 | 1.392 |
| 12.45.15 | 1.391,74 | -1,25 | 1 | 1.392 |
| 12.45.00 | 1.391,85 | -1,24 | 1 | 1.392 |
| 12.44.45 | 1.391,5601 | -1,26 | 1 | 1.392 |
| 12.44.30 | 1.391,46 | -1,27 | 1 | 1.391 |
| 12.44.15 | 1.391,45 | -1,27 | 1 | 1.391 |
| 12.44.00 | 1.391,37 | -1,27 | 1 | 1.391 |
| 12.43.45 | 1.391,35 | -1,28 | 1 | 1.391 |
| 12.43.30 | 1.391,17 | -1,29 | 1 | 1.391 |
| 12.43.15 | 1.391,11 | -1,29 | 1 | 1.391 |
| 12.43.00 | 1.391,01 | -1,30 | 1 | 1.391 |
| 12.42.45 | 1.390,8199 | -1,31 | 1 | 1.391 |
| 12.42.30 | 1.390,71 | -1,32 | 1 | 1.391 |
| 12.42.15 | 1.390,58 | -1,33 | 1 | 1.391 |
| 12.42.00 | 1.390,53 | -1,33 | 1 | 1.391 |
| 12.41.45 | 1.390,38 | -1,34 | 1 | 1.390 |