Euronext Euro 50 Social Governance Ew Nr

ISIN: NL0013400310 - Mercato: Euronext - Indices

1.665,18

-1,15%

Ultimo aggiornamento: 19/11/2024 13.18
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.33.45	1.662,23	-1,33	1	1.662
12.33.30	1.662,17	-1,33	1	1.662
12.33.15	1.661,5699	-1,37	1	1.662
12.33.00	1.661,34	-1,38	1	1.661
12.32.45	1.661,3101	-1,38	1	1.661
12.32.15	1.661,15	-1,39	1	1.661
12.32.00	1.660,76	-1,41	1	1.661
12.31.45	1.660,6	-1,42	1	1.661
12.31.30	1.660,71	-1,42	1	1.661
12.31.15	1.660,97	-1,40	1	1.661
12.31.00	1.660,9399	-1,40	1	1.661
12.30.45	1.660,97	-1,40	1	1.661
12.30.30	1.661,21	-1,39	1	1.661
12.30.00	1.661,35	-1,38	1	1.661
12.29.45	1.661,21	-1,39	1	1.661
12.29.30	1.661,14	-1,39	1	1.661
12.29.15	1.661,22	-1,39	1	1.661
12.29.00	1.661,64	-1,36	1	1.662
12.28.45	1.661,61	-1,36	1	1.662
12.28.30	1.661,85	-1,35	1	1.662
12.28.15	1.661,88	-1,35	1	1.662
12.28.00	1.661,78	-1,35	1	1.662
12.27.45	1.661,6801	-1,36	1	1.662
12.27.30	1.661,6899	-1,36	1	1.662
12.27.15	1.661,9301	-1,35	1	1.662
12.27.00	1.662,25	-1,33	1	1.662
12.26.45	1.662,33	-1,32	1	1.662
12.26.30	1.662,34	-1,32	1	1.662
12.26.15	1.662,27	-1,32	1	1.662
12.26.00	1.662,24	-1,33	1	1.662

```