Euronext Euro 50 Social Governance Ew Nr

ISIN: NL0013400310 - Mercato: Euronext - Indices

1.662,43

-1,32%

Ultimo aggiornamento: 19/11/2024 11.03
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.56.45	1.661,27	-1,38	1	1.661
10.56.30	1.661,15	-1,39	1	1.661
10.56.15	1.661,1801	-1,39	1	1.661
10.56.00	1.660,92	-1,41	1	1.661
10.55.45	1.660,34	-1,44	1	1.660
10.55.30	1.660,61	-1,42	1	1.661
10.55.15	1.661,08	-1,40	1	1.661
10.55.00	1.661,62	-1,36	1	1.662
10.54.45	1.661,53	-1,37	1	1.662
10.54.30	1.661,67	-1,36	1	1.662
10.54.15	1.661,76	-1,36	1	1.662
10.54.00	1.662,02	-1,34	1	1.662
10.53.45	1.661,58	-1,37	1	1.662
10.53.30	1.661,16	-1,39	1	1.661
10.53.15	1.661,36	-1,38	1	1.661
10.53.00	1.661,6	-1,36	1	1.662
10.52.45	1.661,35	-1,38	1	1.661
10.52.30	1.661,2	-1,39	1	1.661
10.52.15	1.660,76	-1,41	1	1.661
10.52.00	1.660,27	-1,44	1	1.660
10.51.45	1.660,01	-1,46	1	1.660
10.51.30	1.659,36	-1,50	1	1.659
10.51.15	1.658,84	-1,53	1	1.659
10.51.00	1.659,02	-1,52	1	1.659
10.50.45	1.659,24	-1,50	1	1.659
10.50.30	1.659,28	-1,50	1	1.659
10.50.15	1.659,25	-1,50	1	1.659
10.50.00	1.659,78	-1,47	1	1.660
10.49.45	1.660,0601	-1,46	1	1.660
10.49.30	1.659,8199	-1,47	1	1.660

```