Euronext Euro 50 Social Governance Ew Nr

ISIN: NL0013400310 - Mercato: Euronext - Indices

1.661,65

-1,36%

Ultimo aggiornamento: 19/11/2024 11.28
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.13.15	1.659,8101	-1,47	1	1.660
11.13.00	1.660,39	-1,44	1	1.660
11.12.45	1.660,4301	-1,43	1	1.660
11.12.30	1.660,38	-1,44	1	1.660
11.12.15	1.660,35	-1,44	1	1.660
11.12.00	1.660,39	-1,44	1	1.660
11.11.45	1.660,34	-1,44	1	1.660
11.11.30	1.660,3	-1,44	1	1.660
11.11.15	1.660,54	-1,43	1	1.661
11.11.00	1.660,78	-1,41	1	1.661
11.10.45	1.660,28	-1,44	1	1.660
11.10.30	1.660,48	-1,43	1	1.660
11.10.15	1.660,8199	-1,41	1	1.661
11.10.00	1.661,49	-1,37	1	1.661
11.09.45	1.661,76	-1,36	1	1.662
11.09.30	1.661,83	-1,35	1	1.662
11.09.15	1.661,88	-1,35	1	1.662
11.09.00	1.662,27	-1,32	1	1.662
11.08.45	1.662,29	-1,32	1	1.662
11.08.30	1.662,53	-1,31	1	1.663
11.08.15	1.662,41	-1,32	1	1.662
11.08.00	1.661,96	-1,34	1	1.662
11.07.45	1.661,74	-1,36	1	1.662
11.07.30	1.661,9399	-1,34	1	1.662
11.07.15	1.662,14	-1,33	1	1.662
11.07.00	1.662,5	-1,31	1	1.663
11.06.45	1.662,37	-1,32	1	1.662
11.06.15	1.662,84	-1,29	1	1.663
11.06.00	1.662,76	-1,30	1	1.663
11.05.45	1.662,49	-1,31	1	1.662

```