Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.14.30 | 1.662,66 | -1,30 | 1 | 1.663 |
| 14.14.15 | 1.662,71 | -1,30 | 1 | 1.663 |
| 14.14.00 | 1.662,72 | -1,30 | 1 | 1.663 |
| 14.13.45 | 1.662,74 | -1,30 | 1 | 1.663 |
| 14.13.30 | 1.662,75 | -1,30 | 1 | 1.663 |
| 14.13.15 | 1.662,6899 | -1,30 | 1 | 1.663 |
| 14.13.00 | 1.662,5699 | -1,31 | 1 | 1.663 |
| 14.12.45 | 1.662,5601 | -1,31 | 1 | 1.663 |
| 14.12.30 | 1.663,22 | -1,27 | 1 | 1.663 |
| 14.12.15 | 1.663,54 | -1,25 | 1 | 1.664 |
| 14.12.00 | 1.663,8199 | -1,23 | 1 | 1.664 |
| 14.11.45 | 1.663,76 | -1,24 | 1 | 1.664 |
| 14.11.30 | 1.663,6801 | -1,24 | 1 | 1.664 |
| 14.11.15 | 1.663,97 | -1,22 | 1 | 1.664 |
| 14.11.00 | 1.664,1 | -1,22 | 1 | 1.664 |
| 14.10.45 | 1.664,13 | -1,21 | 1 | 1.664 |
| 14.10.30 | 1.664,11 | -1,22 | 1 | 1.664 |
| 14.10.15 | 1.664,08 | -1,22 | 1 | 1.664 |
| 14.10.00 | 1.664,1 | -1,22 | 1 | 1.664 |
| 14.09.45 | 1.664,2 | -1,21 | 1 | 1.664 |
| 14.09.30 | 1.664,39 | -1,20 | 1 | 1.664 |
| 14.09.15 | 1.664,36 | -1,20 | 1 | 1.664 |
| 14.09.00 | 1.664,46 | -1,19 | 1 | 1.664 |
| 14.08.45 | 1.664,5 | -1,19 | 1 | 1.665 |
| 14.08.30 | 1.664,64 | -1,18 | 1 | 1.665 |
| 14.08.15 | 1.664,6801 | -1,18 | 1 | 1.665 |
| 14.08.00 | 1.664,85 | -1,17 | 1 | 1.665 |
| 14.07.45 | 1.664,84 | -1,17 | 1 | 1.665 |
| 14.07.30 | 1.664,92 | -1,17 | 1 | 1.665 |
| 14.07.15 | 1.664,88 | -1,17 | 1 | 1.665 |