Euronext Euro 50 Social Governance Ew Nr

ISIN: NL0013400310 - Mercato: Euronext - Indices

1.661,65

-1,36%

Ultimo aggiornamento: 19/11/2024 11.28
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.38.30	1.661,62	-1,36	1	1.662
11.38.15	1.661,46	-1,37	1	1.661
11.38.00	1.661,58	-1,37	1	1.662
11.37.30	1.661,52	-1,37	1	1.662
11.37.15	1.661,53	-1,37	1	1.662
11.37.00	1.661,26	-1,38	1	1.661
11.36.45	1.661,28	-1,38	1	1.661
11.36.30	1.661,4301	-1,37	1	1.661
11.36.00	1.661,35	-1,38	1	1.661
11.35.45	1.661,2	-1,39	1	1.661
11.35.30	1.660,99	-1,40	1	1.661
11.35.15	1.661,54	-1,37	1	1.662
11.35.00	1.661,28	-1,38	1	1.661
11.34.45	1.661,21	-1,39	1	1.661
11.34.30	1.661,25	-1,39	1	1.661
11.34.15	1.661,16	-1,39	1	1.661
11.34.00	1.661,33	-1,38	1	1.661
11.33.45	1.661,17	-1,39	1	1.661
11.33.30	1.660,95	-1,40	1	1.661
11.33.15	1.660,9	-1,41	1	1.661
11.33.00	1.660,95	-1,40	1	1.661
11.32.45	1.660,99	-1,40	1	1.661
11.32.30	1.660,97	-1,40	1	1.661
11.32.15	1.661,08	-1,40	1	1.661
11.32.00	1.661,1	-1,39	1	1.661
11.31.45	1.661,14	-1,39	1	1.661
11.31.30	1.661,22	-1,39	1	1.661
11.31.15	1.661,2	-1,39	1	1.661
11.31.00	1.660,6	-1,42	1	1.661
11.30.45	1.661,04	-1,40	1	1.661

```