Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.27 | 584,27 | +1,44 | 1 | 584 |
| 21.13.22 | 584,36 | +1,45 | 1 | 584 |
| 21.13.17 | 584,31 | +1,44 | 1 | 584 |
| 21.13.07 | 584,33 | +1,45 | 1 | 584 |
| 21.13.02 | 584,32 | +1,45 | 1 | 584 |
| 21.12.57 | 584,4 | +1,46 | 1 | 584 |
| 21.12.52 | 584,41 | +1,46 | 1 | 584 |
| 21.12.37 | 584,45 | +1,47 | 1 | 584 |
| 21.12.27 | 584,35 | +1,45 | 1 | 584 |
| 21.12.17 | 584,41 | +1,46 | 1 | 584 |
| 21.12.12 | 584,37 | +1,45 | 1 | 584 |
| 21.12.07 | 584,33 | +1,45 | 1 | 584 |
| 21.12.02 | 584,27 | +1,44 | 1 | 584 |
| 21.11.47 | 584,29 | +1,44 | 1 | 584 |
| 21.11.42 | 584,17 | +1,42 | 1 | 584 |
| 21.11.37 | 584,2 | +1,43 | 1 | 584 |
| 21.11.12 | 584,11 | +1,41 | 1 | 584 |
| 21.10.57 | 584,09 | +1,41 | 1 | 584 |
| 21.10.52 | 584,15 | +1,42 | 1 | 584 |
| 21.10.47 | 584,11 | +1,41 | 1 | 584 |
| 21.10.42 | 584,07 | +1,40 | 1 | 584 |
| 21.10.32 | 584,15 | +1,42 | 1 | 584 |
| 21.10.22 | 584,11 | +1,41 | 1 | 584 |
| 21.10.07 | 584,02 | +1,39 | 1 | 584 |
| 21.10.02 | 583,98 | +1,39 | 1 | 584 |
| 21.09.57 | 584,04 | +1,40 | 1 | 584 |
| 21.09.52 | 584,08 | +1,40 | 1 | 584 |
| 21.09.42 | 584,04 | +1,40 | 1 | 584 |
| 21.09.32 | 584,02 | +1,39 | 1 | 584 |
| 21.09.22 | 584,06 | +1,40 | 1 | 584 |