Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.32 | 584,36 | +1,45 | 1 | 584 |
| 21.16.17 | 584,37 | +1,45 | 1 | 584 |
| 21.16.02 | 584,28 | +1,44 | 1 | 584 |
| 21.15.57 | 584,27 | +1,44 | 1 | 584 |
| 21.15.52 | 584,31 | +1,44 | 1 | 584 |
| 21.15.37 | 584,27 | +1,44 | 1 | 584 |
| 21.15.27 | 584,22 | +1,43 | 1 | 584 |
| 21.15.22 | 584,25 | +1,43 | 1 | 584 |
| 21.15.17 | 584,26 | +1,44 | 1 | 584 |
| 21.15.07 | 584,22 | +1,43 | 1 | 584 |
| 21.15.02 | 584,26 | +1,44 | 1 | 584 |
| 21.14.57 | 584,22 | +1,43 | 1 | 584 |
| 21.14.52 | 584,26 | +1,44 | 1 | 584 |
| 21.14.27 | 584,22 | +1,43 | 1 | 584 |
| 21.14.07 | 584,25 | +1,43 | 1 | 584 |
| 21.14.02 | 584,26 | +1,44 | 1 | 584 |
| 21.13.52 | 584,29 | +1,44 | 1 | 584 |
| 21.13.47 | 584,35 | +1,45 | 1 | 584 |
| 21.13.42 | 584,31 | +1,44 | 1 | 584 |
| 21.13.37 | 584,36 | +1,45 | 1 | 584 |
| 21.13.27 | 584,27 | +1,44 | 1 | 584 |
| 21.13.22 | 584,36 | +1,45 | 1 | 584 |
| 21.13.17 | 584,31 | +1,44 | 1 | 584 |
| 21.13.07 | 584,33 | +1,45 | 1 | 584 |
| 21.13.02 | 584,32 | +1,45 | 1 | 584 |
| 21.12.57 | 584,4 | +1,46 | 1 | 584 |
| 21.12.52 | 584,41 | +1,46 | 1 | 584 |
| 21.12.37 | 584,45 | +1,47 | 1 | 584 |
| 21.12.27 | 584,35 | +1,45 | 1 | 584 |
| 21.12.17 | 584,41 | +1,46 | 1 | 584 |